Zhen Ding Technology Holding Limited (4958) Price History
Daily open, high, low, close and volume for Zhen Ding Technology Holding Limited (4958) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 593.00 | TWD 613.00 | TWD 587.00 | TWD 592.00 | 32,667,276 |
| 2026-10-07 | TWD 576.00 | TWD 600.00 | TWD 573.00 | TWD 595.00 | 34,170,442 |
| 2026-10-06 | TWD 588.00 | TWD 604.00 | TWD 572.00 | TWD 574.00 | 39,708,258 |
| 2026-10-05 | TWD 582.00 | TWD 590.00 | TWD 568.00 | TWD 576.00 | 55,509,217 |
| 2026-10-02 | TWD 515.00 | TWD 561.00 | TWD 514.00 | TWD 561.00 | 65,817,933 |
| 2026-10-01 | TWD 512.00 | TWD 522.00 | TWD 498.50 | TWD 510.00 | 31,068,699 |
| 2026-09-30 | TWD 510.00 | TWD 510.00 | TWD 494.00 | TWD 507.00 | 29,912,357 |
| 2026-09-29 | TWD 479.00 | TWD 499.50 | TWD 472.50 | TWD 498.50 | 40,884,370 |
| 2026-09-24 | TWD 473.50 | TWD 480.50 | TWD 472.00 | TWD 475.50 | 19,961,547 |
| 2026-09-23 | TWD 471.50 | TWD 482.50 | TWD 470.00 | TWD 473.00 | 38,021,678 |
| 2026-09-22 | TWD 480.00 | TWD 505.00 | TWD 480.00 | TWD 489.00 | 43,580,945 |
| 2026-09-21 | TWD 476.50 | TWD 482.00 | TWD 463.50 | TWD 470.00 | 21,775,030 |
| 2026-09-18 | TWD 486.00 | TWD 491.00 | TWD 472.00 | TWD 473.00 | 28,806,674 |
| 2026-09-17 | TWD 496.00 | TWD 504.00 | TWD 475.00 | TWD 476.00 | 25,063,673 |
| 2026-09-16 | TWD 482.50 | TWD 498.00 | TWD 471.00 | TWD 493.50 | 21,458,053 |
| 2026-09-15 | TWD 485.50 | TWD 493.50 | TWD 476.00 | TWD 477.50 | 18,778,781 |
| 2026-09-14 | TWD 480.00 | TWD 498.00 | TWD 475.50 | TWD 489.50 | 18,568,528 |
| 2026-09-11 | TWD 482.00 | TWD 504.00 | TWD 478.00 | TWD 495.00 | 18,333,613 |
| 2026-09-10 | TWD 504.00 | TWD 512.00 | TWD 493.50 | TWD 494.50 | 15,976,000 |
| 2026-09-09 | TWD 508.00 | TWD 515.00 | TWD 502.00 | TWD 502.00 | 18,189,015 |
| 2026-09-08 | TWD 516.00 | TWD 524.00 | TWD 500.00 | TWD 505.00 | 32,590,313 |
| 2026-09-07 | TWD 472.50 | TWD 508.00 | TWD 469.00 | TWD 501.00 | 33,027,247 |
| 2026-09-04 | TWD 476.00 | TWD 477.50 | TWD 446.50 | TWD 463.00 | 32,680,410 |
| 2026-09-03 | TWD 520.00 | TWD 525.00 | TWD 462.00 | TWD 464.00 | 38,780,553 |
| 2026-09-02 | TWD 530.00 | TWD 531.00 | TWD 505.00 | TWD 507.00 | 28,375,624 |
| 2026-09-01 | TWD 512.00 | TWD 550.00 | TWD 508.00 | TWD 535.00 | 69,076,792 |
| 2026-08-31 | TWD 471.00 | TWD 504.00 | TWD 468.00 | TWD 500.00 | 48,124,276 |
| 2026-08-28 | TWD 482.50 | TWD 494.00 | TWD 468.00 | TWD 480.50 | 33,383,900 |
| 2026-08-27 | TWD 457.50 | TWD 480.00 | TWD 454.00 | TWD 477.00 | 26,548,736 |
| 2026-08-26 | TWD 444.00 | TWD 454.00 | TWD 438.00 | TWD 453.00 | 14,016,263 |
| 2026-08-25 | TWD 430.00 | TWD 444.00 | TWD 421.50 | TWD 444.00 | 12,868,557 |
| 2026-08-24 | TWD 440.00 | TWD 446.50 | TWD 433.50 | TWD 435.50 | 12,447,333 |
| 2026-08-21 | TWD 461.00 | TWD 461.00 | TWD 431.50 | TWD 441.00 | 27,253,369 |
| 2026-08-20 | TWD 462.50 | TWD 468.50 | TWD 448.00 | TWD 463.00 | 22,199,222 |
| 2026-08-19 | TWD 451.00 | TWD 476.50 | TWD 451.00 | TWD 457.00 | 28,046,440 |
| 2026-08-18 | TWD 507.00 | TWD 513.00 | TWD 469.00 | TWD 474.00 | 37,985,983 |
| 2026-08-17 | TWD 491.50 | TWD 515.00 | TWD 484.00 | TWD 503.00 | 44,547,152 |
| 2026-08-14 | TWD 481.50 | TWD 522.00 | TWD 473.00 | TWD 489.50 | 61,364,970 |
| 2026-08-13 | TWD 483.00 | TWD 506.00 | TWD 472.00 | TWD 477.50 | 41,319,652 |
| 2026-08-12 | TWD 485.00 | TWD 486.00 | TWD 468.50 | TWD 471.50 | 51,182,886 |
| 2026-08-11 | TWD 470.00 | TWD 493.00 | TWD 468.00 | TWD 490.00 | 32,925,845 |
| 2026-08-10 | TWD 486.00 | TWD 488.50 | TWD 470.00 | TWD 470.50 | 33,466,566 |
| 2026-08-07 | TWD 494.50 | TWD 502.00 | TWD 468.50 | TWD 473.00 | 32,672,854 |
| 2026-08-06 | TWD 486.50 | TWD 490.00 | TWD 453.00 | TWD 482.00 | 49,864,337 |
| 2026-08-05 | TWD 475.00 | TWD 488.00 | TWD 461.50 | TWD 488.00 | 23,828,941 |
| 2026-08-04 | TWD 418.00 | TWD 452.00 | TWD 417.50 | TWD 444.00 | 35,248,864 |
| 2026-08-03 | TWD 418.00 | TWD 443.50 | TWD 417.00 | TWD 421.50 | 53,989,654 |
| 2026-07-31 | TWD 413.50 | TWD 413.50 | TWD 407.00 | TWD 413.50 | 15,117,053 |
| 2026-07-30 | TWD 395.00 | TWD 420.50 | TWD 368.00 | TWD 376.00 | 62,959,744 |
| 2026-07-29 | TWD 432.00 | TWD 432.00 | TWD 385.00 | TWD 404.50 | 42,887,577 |
| 2026-07-28 | TWD 440.00 | TWD 451.50 | TWD 426.00 | TWD 427.50 | 27,380,861 |
| 2026-07-27 | TWD 480.00 | TWD 484.50 | TWD 451.00 | TWD 470.50 | 33,839,003 |
| 2026-07-24 | TWD 500.00 | TWD 510.00 | TWD 478.00 | TWD 482.00 | 32,373,267 |
| 2026-07-23 | TWD 555.00 | TWD 558.00 | TWD 504.00 | TWD 506.00 | 45,726,504 |
| 2026-07-22 | TWD 530.00 | TWD 559.00 | TWD 514.00 | TWD 559.00 | 45,454,556 |
| 2026-07-21 | TWD 500.00 | TWD 514.00 | TWD 487.00 | TWD 509.00 | 43,494,489 |
| 2026-07-20 | TWD 481.50 | TWD 506.00 | TWD 471.50 | TWD 478.50 | 34,905,475 |
| 2026-07-17 | TWD 525.00 | TWD 542.00 | TWD 521.00 | TWD 521.00 | 20,010,142 |
| 2026-07-16 | TWD 610.00 | TWD 612.00 | TWD 573.00 | TWD 578.00 | 31,818,337 |
| 2026-07-15 | TWD 645.00 | TWD 656.00 | TWD 615.00 | TWD 618.00 | 55,870,990 |
| 2026-07-14 | TWD 643.00 | TWD 644.00 | TWD 591.00 | TWD 629.00 | 56,424,216 |
| 2026-07-13 | TWD 616.00 | TWD 646.00 | TWD 614.00 | TWD 646.00 | 68,230,611 |
| 2026-07-09 | TWD 576.00 | TWD 604.00 | TWD 567.00 | TWD 588.00 | 32,834,184 |
| 2026-07-08 | TWD 562.00 | TWD 585.00 | TWD 546.00 | TWD 565.00 | 30,713,602 |
| 2026-07-07 | TWD 581.00 | TWD 594.00 | TWD 544.00 | TWD 548.00 | 37,790,783 |
| 2026-07-06 | TWD 616.00 | TWD 621.00 | TWD 567.00 | TWD 579.00 | 32,237,797 |
| 2026-07-03 | TWD 580.00 | TWD 618.00 | TWD 561.00 | TWD 613.00 | 21,768,843 |
| 2026-07-02 | TWD 595.00 | TWD 601.00 | TWD 582.00 | TWD 598.00 | 17,923,921 |
| 2026-07-01 | TWD 641.00 | TWD 659.00 | TWD 602.00 | TWD 603.00 | 50,101,198 |
| 2026-06-30 | TWD 589.00 | TWD 630.00 | TWD 589.00 | TWD 630.00 | 29,240,328 |
| 2026-06-29 | TWD 590.00 | TWD 599.00 | TWD 561.00 | TWD 573.00 | 28,650,369 |
| 2026-06-26 | TWD 596.00 | TWD 645.00 | TWD 577.00 | TWD 580.00 | 63,487,256 |
| 2026-06-25 | TWD 595.00 | TWD 613.00 | TWD 583.00 | TWD 602.00 | 36,390,661 |
| 2026-06-24 | TWD 575.00 | TWD 603.00 | TWD 575.00 | TWD 587.00 | 26,211,085 |
| 2026-06-23 | TWD 622.00 | TWD 622.00 | TWD 582.00 | TWD 587.00 | 36,812,672 |
| 2026-06-22 | TWD 639.00 | TWD 653.00 | TWD 622.00 | TWD 622.00 | 32,557,875 |
| 2026-06-18 | TWD 646.00 | TWD 654.00 | TWD 628.00 | TWD 642.00 | 52,039,171 |
| 2026-06-17 | TWD 617.00 | TWD 640.00 | TWD 610.00 | TWD 639.00 | 35,547,754 |
| 2026-06-16 | TWD 596.00 | TWD 639.00 | TWD 592.00 | TWD 624.00 | 42,288,542 |
| 2026-06-15 | TWD 578.00 | TWD 607.00 | TWD 572.00 | TWD 590.00 | 49,593,706 |
| 2026-06-12 | TWD 575.00 | TWD 578.00 | TWD 537.00 | TWD 552.00 | 48,547,305 |
| 2026-06-11 | TWD 509.00 | TWD 544.00 | TWD 495.50 | TWD 529.00 | 44,971,213 |
| 2026-06-10 | TWD 531.00 | TWD 550.00 | TWD 502.00 | TWD 502.00 | 11,688,925 |
| 2026-06-09 | TWD 528.00 | TWD 545.00 | TWD 515.00 | TWD 545.00 | 10,373,289 |
| 2026-06-08 | TWD 456.00 | TWD 512.00 | TWD 456.00 | TWD 512.00 | 10,099,155 |
| 2026-06-05 | TWD 480.00 | TWD 513.00 | TWD 450.00 | TWD 504.00 | 7,496,917 |
| 2026-06-04 | TWD 489.00 | TWD 499.50 | TWD 484.00 | TWD 492.50 | 9,709,480 |
| 2026-06-03 | TWD 516.00 | TWD 524.00 | TWD 505.00 | TWD 510.00 | 7,721,228 |
| 2026-06-02 | TWD 548.00 | TWD 548.00 | TWD 501.00 | TWD 520.00 | 11,350,605 |
| 2026-06-01 | TWD 542.00 | TWD 555.00 | TWD 541.00 | TWD 548.00 | 11,795,180 |
| 2026-05-29 | TWD 504.00 | TWD 515.00 | TWD 499.50 | TWD 515.00 | 10,614,524 |
| 2026-05-28 | TWD 521.00 | TWD 522.00 | TWD 479.00 | TWD 486.00 | 18,821,366 |
| 2026-05-27 | TWD 550.00 | TWD 568.00 | TWD 522.00 | TWD 532.00 | 41,786,084 |
| 2026-05-26 | TWD 529.00 | TWD 542.00 | TWD 516.00 | TWD 540.00 | 40,842,972 |
| 2026-05-25 | TWD 558.00 | TWD 558.00 | TWD 525.00 | TWD 529.00 | 45,729,817 |
| 2026-05-22 | TWD 481.00 | TWD 516.00 | TWD 480.00 | TWD 516.00 | 50,890,468 |
| 2026-05-21 | TWD 463.50 | TWD 475.50 | TWD 458.50 | TWD 469.50 | 51,017,654 |
| 2026-05-20 | TWD 412.00 | TWD 448.00 | TWD 402.50 | TWD 439.00 | 60,639,815 |
| 2026-05-19 | TWD 412.00 | TWD 415.00 | TWD 394.00 | TWD 408.50 | 36,925,588 |
| 2026-05-18 | TWD 380.50 | TWD 391.00 | TWD 372.00 | TWD 388.50 | 31,219,779 |
| 2026-05-15 | TWD 445.00 | TWD 447.50 | TWD 396.00 | TWD 401.00 | 49,725,934 |
| 2026-05-14 | TWD 456.00 | TWD 471.50 | TWD 433.50 | TWD 436.50 | 68,011,502 |
| 2026-05-13 | TWD 405.00 | TWD 445.00 | TWD 404.00 | TWD 442.50 | 70,890,819 |
| 2026-05-12 | TWD 417.00 | TWD 434.00 | TWD 406.00 | TWD 407.00 | 39,093,912 |
| 2026-05-11 | TWD 405.00 | TWD 424.50 | TWD 397.00 | TWD 412.00 | 40,712,458 |
| 2026-05-08 | TWD 427.00 | TWD 427.50 | TWD 392.00 | TWD 401.00 | 41,927,500 |
| 2026-05-07 | TWD 415.00 | TWD 429.50 | TWD 403.00 | TWD 427.00 | 46,833,270 |
| 2026-05-06 | TWD 435.00 | TWD 440.00 | TWD 400.00 | TWD 412.00 | 54,892,889 |
| 2026-05-05 | TWD 430.00 | TWD 445.00 | TWD 421.50 | TWD 426.50 | 38,771,729 |
| 2026-05-04 | TWD 429.00 | TWD 447.50 | TWD 421.00 | TWD 432.50 | 79,224,330 |
| 2026-04-30 | TWD 393.00 | TWD 421.00 | TWD 393.00 | TWD 421.00 | 45,468,502 |
| 2026-04-29 | TWD 393.50 | TWD 396.00 | TWD 380.00 | TWD 383.00 | 70,190,139 |
| 2026-04-28 | TWD 362.00 | TWD 394.00 | TWD 354.00 | TWD 394.00 | 74,669,352 |
| 2026-04-27 | TWD 377.50 | TWD 378.50 | TWD 331.00 | TWD 358.50 | 95,292,695 |
| 2026-04-24 | TWD 332.50 | TWD 357.50 | TWD 332.50 | TWD 347.50 | 100,773,130 |
| 2026-04-23 | TWD 325.00 | TWD 346.50 | TWD 311.00 | TWD 325.00 | 111,005,720 |
| 2026-04-22 | TWD 320.00 | TWD 324.50 | TWD 312.00 | TWD 315.00 | 41,558,954 |
| 2026-04-21 | TWD 323.50 | TWD 325.50 | TWD 303.50 | TWD 315.00 | 76,629,681 |
| 2026-04-20 | TWD 292.50 | TWD 310.00 | TWD 288.00 | TWD 310.00 | 46,468,059 |
| 2026-04-17 | TWD 260.00 | TWD 282.00 | TWD 258.00 | TWD 282.00 | 42,123,860 |
| 2026-04-16 | TWD 255.50 | TWD 260.00 | TWD 252.00 | TWD 256.50 | 22,693,410 |
| 2026-04-15 | TWD 253.50 | TWD 259.50 | TWD 247.00 | TWD 251.50 | 22,908,167 |
| 2026-04-14 | TWD 261.00 | TWD 265.00 | TWD 248.00 | TWD 251.50 | 26,354,764 |
| 2026-04-13 | TWD 265.00 | TWD 269.00 | TWD 256.50 | TWD 257.50 | 25,628,573 |
| 2026-04-10 | TWD 271.00 | TWD 271.00 | TWD 258.50 | TWD 265.00 | 33,198,266 |
| 2026-04-09 | TWD 250.50 | TWD 271.00 | TWD 250.00 | TWD 263.50 | 50,794,415 |
| 2026-04-08 | TWD 247.50 | TWD 247.50 | TWD 239.00 | TWD 247.50 | 28,247,540 |
| 2026-04-07 | TWD 219.00 | TWD 232.50 | TWD 219.00 | TWD 225.00 | 37,153,512 |
| 2026-04-02 | TWD 230.00 | TWD 237.00 | TWD 213.00 | TWD 213.50 | 39,243,161 |
| 2026-04-01 | TWD 219.00 | TWD 222.00 | TWD 215.00 | TWD 219.50 | 26,402,227 |
| 2026-03-31 | TWD 220.50 | TWD 221.50 | TWD 204.50 | TWD 206.50 | 42,552,020 |
| 2026-03-30 | TWD 225.50 | TWD 229.50 | TWD 215.00 | TWD 226.50 | 32,591,650 |
| 2026-03-27 | TWD 214.00 | TWD 234.50 | TWD 210.00 | TWD 230.00 | 54,567,921 |
| 2026-03-26 | TWD 210.50 | TWD 225.00 | TWD 207.00 | TWD 218.50 | 42,197,602 |
| 2026-03-25 | TWD 204.00 | TWD 214.00 | TWD 204.00 | TWD 207.50 | 21,870,625 |
| 2026-03-24 | TWD 207.00 | TWD 208.50 | TWD 190.00 | TWD 197.00 | 21,060,991 |
| 2026-03-23 | TWD 200.50 | TWD 207.50 | TWD 197.50 | TWD 201.00 | 20,977,476 |
| 2026-03-20 | TWD 216.00 | TWD 218.00 | TWD 203.50 | TWD 209.50 | 31,229,748 |
| 2026-03-19 | TWD 203.50 | TWD 219.50 | TWD 203.00 | TWD 209.50 | 37,371,781 |
| 2026-03-18 | TWD 202.50 | TWD 209.00 | TWD 198.00 | TWD 207.00 | 32,995,962 |
| 2026-03-17 | TWD 200.00 | TWD 205.00 | TWD 195.00 | TWD 198.00 | 31,594,147 |
| 2026-03-16 | TWD 195.00 | TWD 202.00 | TWD 184.50 | TWD 196.50 | 46,071,395 |
| 2026-03-13 | TWD 169.50 | TWD 188.50 | TWD 168.50 | TWD 188.50 | 24,580,294 |
| 2026-03-12 | TWD 172.50 | TWD 178.00 | TWD 170.50 | TWD 171.50 | 7,280,105 |
| 2026-03-11 | TWD 170.00 | TWD 175.50 | TWD 170.00 | TWD 174.50 | 11,034,492 |
| 2026-03-10 | TWD 168.50 | TWD 170.50 | TWD 164.00 | TWD 168.00 | 14,233,616 |
| 2026-03-09 | TWD 157.50 | TWD 163.00 | TWD 157.50 | TWD 162.50 | 20,259,145 |
| 2026-03-06 | TWD 175.50 | TWD 179.00 | TWD 172.50 | TWD 175.00 | 10,237,964 |
| 2026-03-05 | TWD 188.50 | TWD 189.00 | TWD 174.00 | TWD 177.50 | 27,243,260 |
| 2026-03-04 | TWD 187.00 | TWD 189.00 | TWD 177.00 | TWD 179.00 | 18,648,489 |
| 2026-03-03 | TWD 198.00 | TWD 205.00 | TWD 191.50 | TWD 193.00 | 21,862,576 |
| 2026-03-02 | TWD 198.50 | TWD 206.50 | TWD 196.00 | TWD 197.50 | 25,808,846 |
| 2026-02-26 | TWD 207.50 | TWD 213.50 | TWD 204.00 | TWD 209.00 | 35,577,448 |
| 2026-02-25 | TWD 212.00 | TWD 212.00 | TWD 201.00 | TWD 205.50 | 36,459,169 |
| 2026-02-24 | TWD 200.50 | TWD 214.00 | TWD 200.00 | TWD 211.50 | 42,193,481 |
| 2026-02-23 | TWD 185.00 | TWD 195.50 | TWD 183.50 | TWD 195.50 | 31,244,486 |
| 2026-02-11 | TWD 180.00 | TWD 182.00 | TWD 177.00 | TWD 178.00 | 9,339,323 |
| 2026-02-10 | TWD 182.00 | TWD 183.00 | TWD 177.00 | TWD 180.00 | 17,860,892 |
| 2026-02-09 | TWD 188.00 | TWD 190.00 | TWD 181.00 | TWD 182.00 | 31,623,039 |
| 2026-02-06 | TWD 184.50 | TWD 187.00 | TWD 176.00 | TWD 182.00 | 31,146,931 |
| 2026-02-05 | TWD 198.50 | TWD 204.00 | TWD 189.00 | TWD 190.00 | 50,197,033 |
| 2026-02-04 | TWD 181.50 | TWD 199.00 | TWD 181.50 | TWD 199.00 | 58,930,558 |
| 2026-02-03 | TWD 191.50 | TWD 195.00 | TWD 173.00 | TWD 181.00 | 57,669,257 |
| 2026-02-02 | TWD 195.50 | TWD 197.50 | TWD 176.50 | TWD 183.50 | 62,896,071 |
| 2026-01-30 | TWD 176.00 | TWD 195.50 | TWD 173.50 | TWD 195.50 | 58,347,804 |
| 2026-01-29 | TWD 177.00 | TWD 188.00 | TWD 172.50 | TWD 178.00 | 38,853,852 |
| 2026-01-28 | TWD 168.50 | TWD 181.00 | TWD 166.50 | TWD 176.50 | 32,058,066 |
| 2026-01-27 | TWD 165.00 | TWD 170.50 | TWD 163.50 | TWD 165.00 | 9,458,980 |
| 2026-01-26 | TWD 170.00 | TWD 170.00 | TWD 164.50 | TWD 164.50 | 8,140,676 |
| 2026-01-23 | TWD 167.00 | TWD 176.00 | TWD 166.50 | TWD 170.50 | 23,669,782 |
| 2026-01-22 | TWD 163.00 | TWD 168.00 | TWD 163.00 | TWD 164.50 | 10,404,410 |
| 2026-01-21 | TWD 162.50 | TWD 164.50 | TWD 158.50 | TWD 159.50 | 16,190,309 |
| 2026-01-20 | TWD 170.00 | TWD 170.00 | TWD 163.00 | TWD 164.50 | 22,872,704 |
| 2026-01-19 | TWD 180.00 | TWD 181.50 | TWD 169.50 | TWD 170.50 | 28,547,488 |
| 2026-01-16 | TWD 170.00 | TWD 179.50 | TWD 167.00 | TWD 174.00 | 42,501,666 |
| 2026-01-15 | TWD 169.00 | TWD 174.00 | TWD 163.00 | TWD 167.50 | 26,675,149 |
| 2026-01-14 | TWD 172.00 | TWD 176.50 | TWD 167.00 | TWD 168.50 | 33,605,269 |
| 2026-01-13 | TWD 165.00 | TWD 174.00 | TWD 162.50 | TWD 164.00 | 47,027,975 |
| 2026-01-12 | TWD 145.50 | TWD 158.50 | TWD 145.50 | TWD 158.50 | 19,895,914 |
| 2026-01-09 | TWD 143.50 | TWD 145.50 | TWD 140.50 | TWD 144.50 | 5,277,643 |
| 2026-01-08 | TWD 149.50 | TWD 150.00 | TWD 142.50 | TWD 143.00 | 5,925,095 |
| 2026-01-07 | TWD 148.00 | TWD 149.50 | TWD 146.00 | TWD 148.50 | 10,768,667 |
| 2026-01-06 | TWD 141.50 | TWD 145.50 | TWD 141.50 | TWD 145.50 | 6,006,620 |
| 2026-01-05 | TWD 142.00 | TWD 144.00 | TWD 138.00 | TWD 140.50 | 11,889,417 |
| 2026-01-02 | TWD 142.50 | TWD 142.50 | TWD 138.50 | TWD 140.50 | 7,492,780 |
| 2025-12-31 | TWD 142.00 | TWD 143.50 | TWD 141.00 | TWD 142.00 | 3,507,048 |
| 2025-12-30 | TWD 143.00 | TWD 143.00 | TWD 140.00 | TWD 141.00 | 6,531,031 |
| 2025-12-29 | TWD 145.50 | TWD 145.50 | TWD 142.50 | TWD 143.00 | 4,252,997 |
| 2025-12-26 | TWD 145.50 | TWD 146.50 | TWD 143.00 | TWD 144.50 | 10,872,577 |
| 2025-12-24 | TWD 144.50 | TWD 146.50 | TWD 144.00 | TWD 145.50 | 10,500,626 |
| 2025-12-23 | TWD 145.50 | TWD 147.50 | TWD 143.50 | TWD 144.00 | 11,574,925 |
| 2025-12-22 | TWD 141.50 | TWD 147.00 | TWD 141.50 | TWD 144.00 | 14,636,048 |
| 2025-12-19 | TWD 140.00 | TWD 140.50 | TWD 137.50 | TWD 139.00 | 14,903,073 |
| 2025-12-18 | TWD 139.00 | TWD 139.00 | TWD 137.50 | TWD 138.50 | 3,978,322 |
| 2025-12-17 | TWD 138.00 | TWD 141.00 | TWD 137.00 | TWD 140.00 | 5,955,212 |
| 2025-12-16 | TWD 139.50 | TWD 140.00 | TWD 135.00 | TWD 137.50 | 6,913,351 |
| 2025-12-15 | TWD 139.00 | TWD 141.00 | TWD 138.00 | TWD 141.00 | 6,633,805 |
| 2025-12-12 | TWD 147.50 | TWD 147.50 | TWD 142.00 | TWD 143.00 | 5,505,947 |
| 2025-12-11 | TWD 147.50 | TWD 149.50 | TWD 145.00 | TWD 146.00 | 8,053,964 |
| 2025-12-10 | TWD 147.00 | TWD 147.00 | TWD 145.00 | TWD 146.50 | 7,439,635 |
| 2025-12-09 | TWD 146.00 | TWD 150.00 | TWD 145.00 | TWD 147.50 | 8,991,300 |
| 2025-12-08 | TWD 145.50 | TWD 148.50 | TWD 144.50 | TWD 147.00 | 7,441,908 |
| 2025-12-05 | TWD 145.00 | TWD 149.00 | TWD 143.50 | TWD 147.50 | 7,231,926 |
| 2025-12-04 | TWD 146.00 | TWD 147.50 | TWD 143.50 | TWD 145.50 | 4,475,711 |
| 2025-12-03 | TWD 145.00 | TWD 147.00 | TWD 144.00 | TWD 144.50 | 4,798,172 |
| 2025-12-02 | TWD 148.50 | TWD 149.00 | TWD 145.00 | TWD 146.00 | 5,005,404 |
| 2025-12-01 | TWD 147.00 | TWD 151.50 | TWD 145.00 | TWD 147.50 | 9,514,047 |
| 2025-11-28 | TWD 144.00 | TWD 146.50 | TWD 141.50 | TWD 145.50 | 6,195,212 |
| 2025-11-27 | TWD 141.50 | TWD 144.50 | TWD 140.50 | TWD 143.00 | 7,622,396 |
| 2025-11-26 | TWD 138.50 | TWD 141.00 | TWD 137.00 | TWD 140.00 | 9,156,830 |
| 2025-11-25 | TWD 141.00 | TWD 142.00 | TWD 138.00 | TWD 138.50 | 12,501,010 |
| 2025-11-24 | TWD 141.00 | TWD 141.00 | TWD 135.00 | TWD 140.50 | 26,609,906 |
| 2025-11-21 | TWD 136.00 | TWD 144.00 | TWD 135.50 | TWD 141.00 | 20,200,773 |
| 2025-11-20 | TWD 140.00 | TWD 143.50 | TWD 139.00 | TWD 141.00 | 20,469,068 |
| 2025-11-19 | TWD 138.50 | TWD 139.00 | TWD 135.50 | TWD 136.00 | 20,290,374 |
| 2025-11-18 | TWD 140.50 | TWD 145.00 | TWD 138.50 | TWD 138.50 | 18,972,416 |
| 2025-11-17 | TWD 142.50 | TWD 145.00 | TWD 140.00 | TWD 142.00 | 13,986,306 |
| 2025-11-14 | TWD 147.50 | TWD 149.00 | TWD 140.50 | TWD 141.50 | 15,202,565 |
| 2025-11-13 | TWD 144.50 | TWD 154.00 | TWD 144.00 | TWD 151.00 | 26,002,648 |
| 2025-11-12 | TWD 156.00 | TWD 156.00 | TWD 143.00 | TWD 144.50 | 27,435,686 |
| 2025-11-11 | TWD 157.50 | TWD 159.00 | TWD 155.00 | TWD 155.00 | 5,508,665 |
| 2025-11-10 | TWD 157.50 | TWD 157.50 | TWD 155.00 | TWD 155.50 | 3,931,966 |
| 2025-11-07 | TWD 155.50 | TWD 156.50 | TWD 153.00 | TWD 154.50 | 5,032,536 |
| 2025-11-06 | TWD 158.00 | TWD 160.00 | TWD 155.00 | TWD 157.00 | 10,996,561 |
| 2025-11-05 | TWD 157.00 | TWD 157.50 | TWD 153.00 | TWD 157.50 | 9,185,842 |
| 2025-11-04 | TWD 165.50 | TWD 168.00 | TWD 160.00 | TWD 160.50 | 7,631,074 |
| 2025-11-03 | TWD 162.00 | TWD 166.00 | TWD 160.00 | TWD 165.00 | 11,684,443 |
| 2025-10-31 | TWD 167.50 | TWD 168.50 | TWD 163.00 | TWD 163.00 | 8,511,224 |
| 2025-10-30 | TWD 169.00 | TWD 169.00 | TWD 163.50 | TWD 166.00 | 8,450,194 |
| 2025-10-29 | TWD 169.50 | TWD 170.50 | TWD 167.50 | TWD 169.00 | 7,968,867 |
| 2025-10-28 | TWD 171.50 | TWD 172.00 | TWD 166.50 | TWD 166.50 | 9,314,179 |
| 2025-10-27 | TWD 167.00 | TWD 171.50 | TWD 164.50 | TWD 170.50 | 25,615,033 |
| 2025-10-23 | TWD 161.00 | TWD 164.00 | TWD 160.00 | TWD 163.00 | 12,175,252 |
| 2025-10-22 | TWD 165.00 | TWD 165.00 | TWD 160.00 | TWD 162.00 | 16,409,443 |
| 2025-10-21 | TWD 152.00 | TWD 165.00 | TWD 151.50 | TWD 165.00 | 25,002,597 |
| 2025-10-20 | TWD 149.50 | TWD 150.00 | TWD 147.00 | TWD 150.00 | 4,570,211 |
| 2025-10-17 | TWD 151.50 | TWD 152.00 | TWD 147.00 | TWD 148.00 | 9,076,007 |
| 2025-10-16 | TWD 147.50 | TWD 153.50 | TWD 147.50 | TWD 151.50 | 13,935,716 |
| 2025-10-15 | TWD 148.00 | TWD 149.50 | TWD 145.00 | TWD 146.00 | 12,492,853 |
| 2025-10-14 | TWD 160.00 | TWD 160.50 | TWD 144.50 | TWD 145.50 | 27,109,015 |
| 2025-10-13 | TWD 156.00 | TWD 161.00 | TWD 156.00 | TWD 159.50 | 19,043,093 |
| 2025-10-09 | TWD 168.00 | TWD 169.50 | TWD 164.00 | TWD 166.00 | 10,861,897 |
| 2025-10-08 | TWD 165.50 | TWD 168.00 | TWD 163.50 | TWD 167.00 | 7,417,083 |