Taiwan Cooperative Financial Holding Co., Ltd. (5880) Price History
Daily open, high, low, close and volume for Taiwan Cooperative Financial Holding Co., Ltd. (5880) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TWD 26.40 | TWD 27.20 | TWD 26.40 | TWD 27.20 | 26,903,667 |
| 2026-10-12 | TWD 27.00 | TWD 27.10 | TWD 26.50 | TWD 26.80 | 19,362,427 |
| 2026-10-08 | TWD 26.50 | TWD 26.60 | TWD 26.35 | TWD 26.45 | 10,132,249 |
| 2026-10-07 | TWD 26.00 | TWD 26.55 | TWD 26.00 | TWD 26.55 | 14,262,520 |
| 2026-10-06 | TWD 25.90 | TWD 26.05 | TWD 25.80 | TWD 25.95 | 11,978,025 |
| 2026-10-05 | TWD 26.40 | TWD 26.40 | TWD 25.85 | TWD 25.90 | 13,366,364 |
| 2026-10-02 | TWD 25.80 | TWD 26.20 | TWD 25.80 | TWD 26.15 | 10,671,414 |
| 2026-10-01 | TWD 26.10 | TWD 26.10 | TWD 25.65 | TWD 26.00 | 16,798,644 |
| 2026-09-30 | TWD 26.40 | TWD 26.40 | TWD 26.05 | TWD 26.10 | 17,827,641 |
| 2026-09-29 | TWD 26.45 | TWD 26.60 | TWD 26.00 | TWD 26.05 | 17,152,693 |
| 2026-09-24 | TWD 26.50 | TWD 26.75 | TWD 26.35 | TWD 26.45 | 14,412,394 |
| 2026-09-23 | TWD 27.15 | TWD 27.15 | TWD 26.65 | TWD 26.75 | 17,245,439 |
| 2026-09-22 | TWD 27.35 | TWD 27.35 | TWD 27.00 | TWD 27.05 | 9,492,309 |
| 2026-09-21 | TWD 27.30 | TWD 27.30 | TWD 27.00 | TWD 27.20 | 9,406,374 |
| 2026-09-18 | TWD 27.50 | TWD 27.50 | TWD 27.05 | TWD 27.30 | 30,441,613 |
| 2026-09-17 | TWD 27.25 | TWD 27.60 | TWD 27.10 | TWD 27.55 | 20,190,502 |
| 2026-09-16 | TWD 27.10 | TWD 27.35 | TWD 26.75 | TWD 27.35 | 19,632,323 |
| 2026-09-15 | TWD 27.55 | TWD 27.55 | TWD 26.80 | TWD 27.00 | 22,551,649 |
| 2026-09-14 | TWD 26.95 | TWD 27.45 | TWD 26.85 | TWD 27.45 | 22,298,779 |
| 2026-09-11 | TWD 26.55 | TWD 27.20 | TWD 26.55 | TWD 27.20 | 28,081,925 |
| 2026-09-10 | TWD 26.60 | TWD 26.85 | TWD 26.55 | TWD 26.85 | 12,051,746 |
| 2026-09-09 | TWD 26.70 | TWD 26.85 | TWD 26.45 | TWD 26.85 | 15,050,119 |
| 2026-09-08 | TWD 26.45 | TWD 26.85 | TWD 26.20 | TWD 26.85 | 19,862,886 |
| 2026-09-07 | TWD 26.75 | TWD 26.75 | TWD 26.30 | TWD 26.50 | 15,372,374 |
| 2026-09-04 | TWD 26.70 | TWD 26.70 | TWD 26.30 | TWD 26.65 | 21,302,500 |
| 2026-09-03 | TWD 26.30 | TWD 26.85 | TWD 26.25 | TWD 26.70 | 32,234,393 |
| 2026-09-02 | TWD 25.60 | TWD 26.30 | TWD 25.50 | TWD 26.30 | 36,158,082 |
| 2026-09-01 | TWD 25.35 | TWD 25.70 | TWD 25.30 | TWD 25.60 | 15,037,852 |
| 2026-08-31 | TWD 25.25 | TWD 25.65 | TWD 25.05 | TWD 25.55 | 45,284,818 |
| 2026-08-28 | TWD 25.10 | TWD 25.30 | TWD 25.05 | TWD 25.25 | 9,318,445 |
| 2026-08-27 | TWD 25.00 | TWD 25.30 | TWD 24.95 | TWD 25.05 | 10,747,335 |
| 2026-08-26 | TWD 25.00 | TWD 25.10 | TWD 24.85 | TWD 25.00 | 8,295,081 |
| 2026-08-25 | TWD 25.00 | TWD 25.25 | TWD 24.95 | TWD 25.05 | 12,400,864 |
| 2026-08-24 | TWD 25.10 | TWD 25.20 | TWD 24.85 | TWD 25.00 | 7,821,419 |
| 2026-08-21 | TWD 24.80 | TWD 25.20 | TWD 24.65 | TWD 25.05 | 13,669,486 |
| 2026-08-20 | TWD 25.00 | TWD 25.00 | TWD 24.70 | TWD 24.80 | 14,603,054 |
| 2026-08-19 | TWD 24.95 | TWD 25.00 | TWD 24.60 | TWD 24.85 | 33,255,694 |
| 2026-08-18 | TWD 24.65 | TWD 25.20 | TWD 24.50 | TWD 24.95 | 26,502,253 |
| 2026-08-17 | TWD 24.25 | TWD 25.00 | TWD 24.15 | TWD 24.90 | 34,984,452 |
| 2026-08-14 | TWD 24.10 | TWD 24.25 | TWD 24.00 | TWD 24.20 | 12,483,817 |
| 2026-08-13 | TWD 24.15 | TWD 24.25 | TWD 23.90 | TWD 24.20 | 18,908,710 |
| 2026-08-12 | TWD 24.00 | TWD 24.10 | TWD 23.85 | TWD 24.10 | 18,285,540 |
| 2026-08-11 | TWD 24.75 | TWD 24.80 | TWD 23.95 | TWD 24.00 | 50,664,683 |
| 2026-08-10 | TWD 25.80 | TWD 25.80 | TWD 25.37 | TWD 25.46 | 32,786,274 |
| 2026-08-07 | TWD 25.46 | TWD 25.61 | TWD 25.41 | TWD 25.56 | 15,392,892 |
| 2026-08-06 | TWD 25.80 | TWD 26.05 | TWD 25.46 | TWD 25.46 | 27,519,872 |
| 2026-08-05 | TWD 26.05 | TWD 26.15 | TWD 25.85 | TWD 25.95 | 19,343,324 |
| 2026-08-04 | TWD 25.85 | TWD 26.20 | TWD 25.76 | TWD 25.90 | 32,540,534 |
| 2026-08-03 | TWD 26.34 | TWD 26.73 | TWD 26.05 | TWD 26.24 | 31,402,936 |
| 2026-07-31 | TWD 26.15 | TWD 26.98 | TWD 25.95 | TWD 26.93 | 50,493,970 |
| 2026-07-30 | TWD 25.46 | TWD 26.34 | TWD 25.17 | TWD 26.34 | 71,955,784 |
| 2026-07-29 | TWD 25.37 | TWD 25.56 | TWD 25.07 | TWD 25.46 | 46,850,960 |
| 2026-07-28 | TWD 25.22 | TWD 25.32 | TWD 25.02 | TWD 25.32 | 16,151,719 |
| 2026-07-27 | TWD 25.17 | TWD 25.32 | TWD 24.93 | TWD 25.32 | 23,608,000 |
| 2026-07-24 | TWD 24.63 | TWD 25.07 | TWD 24.63 | TWD 25.02 | 12,898,948 |
| 2026-07-23 | TWD 25.17 | TWD 25.17 | TWD 24.73 | TWD 24.98 | 14,919,186 |
| 2026-07-22 | TWD 24.88 | TWD 25.17 | TWD 24.88 | TWD 24.93 | 13,543,974 |
| 2026-07-21 | TWD 24.93 | TWD 25.27 | TWD 24.88 | TWD 25.07 | 20,138,946 |
| 2026-07-20 | TWD 25.02 | TWD 25.07 | TWD 24.63 | TWD 24.88 | 31,422,491 |
| 2026-07-17 | TWD 24.88 | TWD 24.93 | TWD 24.63 | TWD 24.73 | 27,791,393 |
| 2026-07-16 | TWD 24.59 | TWD 24.88 | TWD 24.54 | TWD 24.88 | 18,052,483 |
| 2026-07-15 | TWD 24.63 | TWD 25.07 | TWD 24.63 | TWD 24.73 | 20,339,207 |
| 2026-07-14 | TWD 24.68 | TWD 24.68 | TWD 24.24 | TWD 24.59 | 20,806,312 |
| 2026-07-13 | TWD 24.39 | TWD 24.68 | TWD 24.39 | TWD 24.59 | 20,022,004 |
| 2026-07-09 | TWD 24.49 | TWD 24.59 | TWD 24.34 | TWD 24.54 | 16,949,094 |
| 2026-07-08 | TWD 24.34 | TWD 24.49 | TWD 24.24 | TWD 24.49 | 26,068,768 |
| 2026-07-07 | TWD 24.20 | TWD 24.39 | TWD 24.20 | TWD 24.29 | 17,410,586 |
| 2026-07-06 | TWD 24.10 | TWD 24.34 | TWD 24.10 | TWD 24.24 | 11,779,109 |
| 2026-07-03 | TWD 23.80 | TWD 24.29 | TWD 23.80 | TWD 24.10 | 11,260,862 |
| 2026-07-02 | TWD 24.20 | TWD 24.24 | TWD 23.95 | TWD 23.95 | 13,196,421 |
| 2026-07-01 | TWD 24.24 | TWD 24.39 | TWD 24.05 | TWD 24.24 | 12,820,042 |
| 2026-06-30 | TWD 24.24 | TWD 24.39 | TWD 24.15 | TWD 24.24 | 17,532,467 |
| 2026-06-29 | TWD 24.29 | TWD 24.44 | TWD 24.10 | TWD 24.24 | 18,132,904 |
| 2026-06-26 | TWD 24.34 | TWD 24.44 | TWD 24.10 | TWD 24.10 | 19,785,361 |
| 2026-06-25 | TWD 23.80 | TWD 24.49 | TWD 23.76 | TWD 24.49 | 48,062,272 |
| 2026-06-24 | TWD 23.90 | TWD 24.05 | TWD 23.71 | TWD 23.80 | 18,474,222 |
| 2026-06-23 | TWD 23.76 | TWD 24.05 | TWD 23.71 | TWD 23.95 | 24,221,246 |
| 2026-06-22 | TWD 24.15 | TWD 24.15 | TWD 23.76 | TWD 23.85 | 23,618,439 |
| 2026-06-18 | TWD 24.15 | TWD 24.39 | TWD 24.10 | TWD 24.15 | 33,171,306 |
| 2026-06-17 | TWD 23.95 | TWD 24.39 | TWD 23.90 | TWD 24.15 | 29,242,572 |
| 2026-06-16 | TWD 23.66 | TWD 24.10 | TWD 23.51 | TWD 24.00 | 41,930,282 |
| 2026-06-15 | TWD 23.71 | TWD 23.76 | TWD 23.41 | TWD 23.56 | 21,765,994 |
| 2026-06-12 | TWD 23.66 | TWD 23.66 | TWD 23.32 | TWD 23.46 | 26,901,379 |
| 2026-06-11 | TWD 23.32 | TWD 23.32 | TWD 23.02 | TWD 23.27 | 23,713,998 |
| 2026-06-10 | TWD 23.02 | TWD 23.37 | TWD 23.02 | TWD 23.22 | 25,249,325 |
| 2026-06-09 | TWD 22.49 | TWD 23.41 | TWD 22.49 | TWD 23.27 | 46,996,522 |
| 2026-06-08 | TWD 22.44 | TWD 22.78 | TWD 22.34 | TWD 22.49 | 28,924,335 |
| 2026-06-05 | TWD 23.12 | TWD 23.12 | TWD 22.73 | TWD 22.88 | 29,306,653 |
| 2026-06-04 | TWD 22.83 | TWD 23.41 | TWD 22.78 | TWD 23.12 | 45,065,052 |
| 2026-06-03 | TWD 22.54 | TWD 22.93 | TWD 22.39 | TWD 22.83 | 32,023,790 |
| 2026-06-02 | TWD 22.24 | TWD 22.54 | TWD 22.15 | TWD 22.49 | 32,538,738 |
| 2026-06-01 | TWD 22.29 | TWD 22.39 | TWD 22.05 | TWD 22.29 | 29,580,558 |
| 2026-05-29 | TWD 22.15 | TWD 22.29 | TWD 22.05 | TWD 22.29 | 72,894,423 |
| 2026-05-28 | TWD 22.20 | TWD 22.24 | TWD 22.05 | TWD 22.15 | 21,352,640 |
| 2026-05-27 | TWD 22.15 | TWD 22.24 | TWD 22.10 | TWD 22.20 | 16,246,977 |
| 2026-05-26 | TWD 22.10 | TWD 22.24 | TWD 22.10 | TWD 22.15 | 15,197,385 |
| 2026-05-25 | TWD 22.15 | TWD 22.15 | TWD 22.05 | TWD 22.10 | 17,886,232 |
| 2026-05-22 | TWD 22.15 | TWD 22.24 | TWD 22.10 | TWD 22.15 | 15,656,562 |
| 2026-05-21 | TWD 22.24 | TWD 22.29 | TWD 22.10 | TWD 22.15 | 13,245,832 |
| 2026-05-20 | TWD 22.34 | TWD 22.34 | TWD 22.15 | TWD 22.15 | 15,793,198 |
| 2026-05-19 | TWD 22.15 | TWD 22.44 | TWD 22.10 | TWD 22.24 | 21,059,455 |
| 2026-05-18 | TWD 22.24 | TWD 22.24 | TWD 22.15 | TWD 22.15 | 14,349,112 |
| 2026-05-15 | TWD 22.24 | TWD 22.39 | TWD 22.20 | TWD 22.29 | 18,860,462 |
| 2026-05-14 | TWD 22.24 | TWD 22.39 | TWD 22.20 | TWD 22.20 | 18,036,670 |
| 2026-05-13 | TWD 22.49 | TWD 22.49 | TWD 22.20 | TWD 22.29 | 16,391,904 |
| 2026-05-12 | TWD 22.49 | TWD 22.49 | TWD 22.24 | TWD 22.24 | 23,493,347 |
| 2026-05-11 | TWD 22.59 | TWD 22.59 | TWD 22.44 | TWD 22.44 | 14,991,020 |
| 2026-05-08 | TWD 22.54 | TWD 22.59 | TWD 22.39 | TWD 22.49 | 15,665,524 |
| 2026-05-07 | TWD 22.39 | TWD 22.59 | TWD 22.34 | TWD 22.44 | 22,947,618 |
| 2026-05-06 | TWD 22.49 | TWD 22.54 | TWD 22.34 | TWD 22.39 | 15,193,324 |
| 2026-05-05 | TWD 22.39 | TWD 22.39 | TWD 22.29 | TWD 22.34 | 10,734,100 |
| 2026-05-04 | TWD 22.44 | TWD 22.49 | TWD 22.34 | TWD 22.34 | 17,689,317 |
| 2026-04-30 | TWD 22.39 | TWD 22.54 | TWD 22.39 | TWD 22.39 | 16,932,459 |
| 2026-04-29 | TWD 22.49 | TWD 22.59 | TWD 22.44 | TWD 22.59 | 17,596,712 |
| 2026-04-28 | TWD 22.34 | TWD 22.54 | TWD 22.34 | TWD 22.39 | 14,251,386 |
| 2026-04-27 | TWD 22.44 | TWD 22.54 | TWD 22.24 | TWD 22.34 | 26,062,028 |
| 2026-04-24 | TWD 22.59 | TWD 22.63 | TWD 22.44 | TWD 22.44 | 19,110,991 |
| 2026-04-23 | TWD 22.54 | TWD 22.78 | TWD 22.54 | TWD 22.59 | 26,283,528 |
| 2026-04-22 | TWD 22.93 | TWD 22.98 | TWD 22.83 | TWD 22.83 | 16,065,674 |
| 2026-04-21 | TWD 23.22 | TWD 23.22 | TWD 22.93 | TWD 22.98 | 13,711,985 |
| 2026-04-20 | TWD 23.32 | TWD 23.37 | TWD 23.07 | TWD 23.07 | 15,191,209 |
| 2026-04-17 | TWD 23.37 | TWD 23.37 | TWD 23.07 | TWD 23.32 | 14,696,184 |
| 2026-04-16 | TWD 23.32 | TWD 23.37 | TWD 23.22 | TWD 23.32 | 11,288,551 |
| 2026-04-15 | TWD 23.41 | TWD 23.41 | TWD 23.12 | TWD 23.27 | 15,211,986 |
| 2026-04-14 | TWD 23.46 | TWD 23.46 | TWD 23.22 | TWD 23.32 | 17,546,475 |
| 2026-04-13 | TWD 23.27 | TWD 23.32 | TWD 23.12 | TWD 23.32 | 10,446,392 |
| 2026-04-10 | TWD 23.46 | TWD 23.51 | TWD 23.22 | TWD 23.27 | 11,799,646 |
| 2026-04-09 | TWD 23.32 | TWD 23.46 | TWD 23.17 | TWD 23.46 | 17,653,701 |
| 2026-04-08 | TWD 23.32 | TWD 23.32 | TWD 23.07 | TWD 23.27 | 15,016,046 |
| 2026-04-07 | TWD 23.07 | TWD 23.17 | TWD 23.02 | TWD 23.12 | 6,013,237 |
| 2026-04-02 | TWD 23.27 | TWD 23.32 | TWD 23.02 | TWD 23.07 | 9,403,041 |
| 2026-04-01 | TWD 23.12 | TWD 23.32 | TWD 23.07 | TWD 23.22 | 17,672,530 |
| 2026-03-31 | TWD 22.68 | TWD 23.02 | TWD 22.59 | TWD 22.88 | 19,315,309 |
| 2026-03-30 | TWD 22.39 | TWD 22.78 | TWD 22.39 | TWD 22.63 | 25,814,429 |
| 2026-03-27 | TWD 22.78 | TWD 23.02 | TWD 22.78 | TWD 22.83 | 11,477,905 |
| 2026-03-26 | TWD 22.88 | TWD 23.07 | TWD 22.78 | TWD 22.93 | 13,405,894 |
| 2026-03-25 | TWD 22.78 | TWD 22.88 | TWD 22.49 | TWD 22.78 | 16,335,554 |
| 2026-03-24 | TWD 22.24 | TWD 22.59 | TWD 22.20 | TWD 22.34 | 14,828,053 |
| 2026-03-23 | TWD 22.24 | TWD 22.29 | TWD 22.00 | TWD 22.00 | 24,814,420 |
| 2026-03-20 | TWD 22.34 | TWD 22.54 | TWD 22.34 | TWD 22.39 | 18,689,880 |
| 2026-03-19 | TWD 22.54 | TWD 22.54 | TWD 22.39 | TWD 22.39 | 17,283,364 |
| 2026-03-18 | TWD 22.68 | TWD 22.78 | TWD 22.54 | TWD 22.63 | 14,946,159 |
| 2026-03-17 | TWD 22.49 | TWD 22.63 | TWD 22.44 | TWD 22.63 | 18,337,301 |
| 2026-03-16 | TWD 22.59 | TWD 22.63 | TWD 22.44 | TWD 22.49 | 13,918,758 |
| 2026-03-13 | TWD 22.49 | TWD 22.63 | TWD 22.44 | TWD 22.44 | 13,483,370 |
| 2026-03-12 | TWD 22.68 | TWD 22.73 | TWD 22.49 | TWD 22.54 | 16,337,032 |
| 2026-03-11 | TWD 22.59 | TWD 22.93 | TWD 22.59 | TWD 22.73 | 7,903,199 |
| 2026-03-10 | TWD 22.63 | TWD 22.83 | TWD 22.49 | TWD 22.54 | 13,379,355 |
| 2026-03-09 | TWD 22.44 | TWD 22.63 | TWD 22.10 | TWD 22.44 | 30,030,098 |
| 2026-03-06 | TWD 22.78 | TWD 22.98 | TWD 22.73 | TWD 22.83 | 12,183,384 |
| 2026-03-05 | TWD 23.12 | TWD 23.12 | TWD 22.83 | TWD 22.83 | 17,746,941 |
| 2026-03-04 | TWD 23.17 | TWD 23.17 | TWD 22.83 | TWD 22.88 | 34,048,026 |
| 2026-03-03 | TWD 23.22 | TWD 23.41 | TWD 23.22 | TWD 23.41 | 15,620,932 |
| 2026-03-02 | TWD 23.37 | TWD 23.37 | TWD 23.17 | TWD 23.37 | 24,383,518 |
| 2026-02-26 | TWD 23.37 | TWD 23.51 | TWD 23.32 | TWD 23.41 | 35,644,088 |
| 2026-02-25 | TWD 23.46 | TWD 23.46 | TWD 23.32 | TWD 23.37 | 20,124,822 |
| 2026-02-24 | TWD 23.61 | TWD 23.66 | TWD 23.41 | TWD 23.46 | 22,549,544 |
| 2026-02-23 | TWD 23.51 | TWD 23.76 | TWD 23.41 | TWD 23.66 | 41,516,933 |
| 2026-02-11 | TWD 23.37 | TWD 23.46 | TWD 23.27 | TWD 23.32 | 23,882,764 |
| 2026-02-10 | TWD 23.22 | TWD 23.32 | TWD 23.12 | TWD 23.32 | 17,251,945 |
| 2026-02-09 | TWD 23.12 | TWD 23.27 | TWD 23.07 | TWD 23.17 | 12,713,157 |
| 2026-02-06 | TWD 23.07 | TWD 23.12 | TWD 22.93 | TWD 23.07 | 12,345,789 |
| 2026-02-05 | TWD 22.98 | TWD 23.22 | TWD 22.98 | TWD 23.17 | 14,024,568 |
| 2026-02-04 | TWD 22.98 | TWD 23.22 | TWD 22.93 | TWD 22.98 | 12,344,429 |
| 2026-02-03 | TWD 22.83 | TWD 23.07 | TWD 22.83 | TWD 22.93 | 12,739,267 |
| 2026-02-02 | TWD 23.02 | TWD 23.02 | TWD 22.73 | TWD 22.78 | 20,538,318 |
| 2026-01-30 | TWD 23.22 | TWD 23.27 | TWD 22.98 | TWD 22.98 | 32,562,552 |
| 2026-01-29 | TWD 23.12 | TWD 23.27 | TWD 23.07 | TWD 23.27 | 17,399,256 |
| 2026-01-28 | TWD 23.22 | TWD 23.22 | TWD 23.07 | TWD 23.12 | 18,220,940 |
| 2026-01-27 | TWD 23.32 | TWD 23.32 | TWD 23.12 | TWD 23.12 | 15,766,976 |
| 2026-01-26 | TWD 23.17 | TWD 23.22 | TWD 23.07 | TWD 23.22 | 18,697,397 |
| 2026-01-23 | TWD 23.22 | TWD 23.22 | TWD 23.12 | TWD 23.17 | 18,049,473 |
| 2026-01-22 | TWD 23.22 | TWD 23.27 | TWD 23.12 | TWD 23.12 | 20,228,264 |
| 2026-01-21 | TWD 23.27 | TWD 23.27 | TWD 23.12 | TWD 23.12 | 26,207,942 |
| 2026-01-20 | TWD 23.37 | TWD 23.41 | TWD 23.27 | TWD 23.27 | 20,275,204 |
| 2026-01-19 | TWD 23.37 | TWD 23.51 | TWD 23.32 | TWD 23.41 | 13,058,843 |
| 2026-01-16 | TWD 23.46 | TWD 23.51 | TWD 23.32 | TWD 23.37 | 18,902,009 |
| 2026-01-15 | TWD 23.46 | TWD 23.46 | TWD 23.37 | TWD 23.46 | 11,321,159 |
| 2026-01-14 | TWD 23.51 | TWD 23.51 | TWD 23.32 | TWD 23.37 | 15,785,953 |
| 2026-01-13 | TWD 23.51 | TWD 23.51 | TWD 23.37 | TWD 23.41 | 13,339,530 |
| 2026-01-12 | TWD 23.56 | TWD 23.61 | TWD 23.37 | TWD 23.37 | 14,987,500 |
| 2026-01-09 | TWD 23.46 | TWD 23.56 | TWD 23.37 | TWD 23.51 | 10,568,205 |
| 2026-01-08 | TWD 23.32 | TWD 23.51 | TWD 23.32 | TWD 23.41 | 15,227,642 |
| 2026-01-07 | TWD 23.71 | TWD 23.71 | TWD 23.41 | TWD 23.46 | 17,546,703 |
| 2026-01-06 | TWD 23.80 | TWD 23.85 | TWD 23.61 | TWD 23.71 | 11,320,258 |
| 2026-01-05 | TWD 23.61 | TWD 23.85 | TWD 23.56 | TWD 23.71 | 13,019,653 |
| 2026-01-02 | TWD 23.71 | TWD 23.80 | TWD 23.61 | TWD 23.66 | 6,985,397 |
| 2025-12-31 | TWD 23.85 | TWD 23.90 | TWD 23.71 | TWD 23.71 | 7,093,517 |
| 2025-12-30 | TWD 23.95 | TWD 23.95 | TWD 23.80 | TWD 23.80 | 6,619,812 |
| 2025-12-29 | TWD 23.90 | TWD 23.95 | TWD 23.85 | TWD 23.95 | 5,128,609 |
| 2025-12-26 | TWD 23.95 | TWD 24.00 | TWD 23.80 | TWD 23.90 | 5,812,443 |
| 2025-12-24 | TWD 24.20 | TWD 24.20 | TWD 23.90 | TWD 23.95 | 6,923,456 |
| 2025-12-23 | TWD 24.20 | TWD 24.24 | TWD 24.00 | TWD 24.20 | 9,688,411 |
| 2025-12-22 | TWD 24.15 | TWD 24.29 | TWD 24.10 | TWD 24.24 | 7,830,129 |
| 2025-12-19 | TWD 23.90 | TWD 24.24 | TWD 23.90 | TWD 24.15 | 21,788,882 |
| 2025-12-18 | TWD 24.00 | TWD 24.15 | TWD 23.80 | TWD 24.10 | 11,137,358 |
| 2025-12-17 | TWD 24.00 | TWD 24.24 | TWD 24.00 | TWD 24.15 | 19,709,603 |
| 2025-12-16 | TWD 23.71 | TWD 24.00 | TWD 23.71 | TWD 24.00 | 14,386,823 |
| 2025-12-15 | TWD 23.85 | TWD 24.05 | TWD 23.71 | TWD 24.00 | 12,888,573 |
| 2025-12-12 | TWD 23.76 | TWD 24.05 | TWD 23.76 | TWD 23.85 | 17,137,081 |
| 2025-12-11 | TWD 23.66 | TWD 23.80 | TWD 23.51 | TWD 23.76 | 15,976,974 |
| 2025-12-10 | TWD 23.56 | TWD 23.61 | TWD 23.51 | TWD 23.61 | 10,041,632 |
| 2025-12-09 | TWD 23.37 | TWD 23.51 | TWD 23.37 | TWD 23.51 | 8,975,117 |
| 2025-12-08 | TWD 23.37 | TWD 23.51 | TWD 23.27 | TWD 23.46 | 9,737,493 |
| 2025-12-05 | TWD 23.27 | TWD 23.37 | TWD 23.22 | TWD 23.37 | 6,514,321 |
| 2025-12-04 | TWD 23.22 | TWD 23.32 | TWD 23.17 | TWD 23.32 | 7,882,996 |
| 2025-12-03 | TWD 23.32 | TWD 23.37 | TWD 23.12 | TWD 23.22 | 9,796,197 |
| 2025-12-02 | TWD 23.22 | TWD 23.32 | TWD 23.17 | TWD 23.27 | 7,282,219 |
| 2025-12-01 | TWD 23.22 | TWD 23.32 | TWD 23.12 | TWD 23.22 | 13,034,026 |
| 2025-11-28 | TWD 23.27 | TWD 23.37 | TWD 23.22 | TWD 23.27 | 7,732,592 |
| 2025-11-27 | TWD 23.22 | TWD 23.32 | TWD 23.17 | TWD 23.27 | 8,881,946 |
| 2025-11-26 | TWD 23.37 | TWD 23.46 | TWD 23.27 | TWD 23.37 | 8,730,464 |
| 2025-11-25 | TWD 23.71 | TWD 23.71 | TWD 23.27 | TWD 23.27 | 13,906,856 |
| 2025-11-24 | TWD 23.41 | TWD 23.71 | TWD 23.41 | TWD 23.71 | 34,985,334 |
| 2025-11-21 | TWD 23.41 | TWD 23.56 | TWD 23.32 | TWD 23.41 | 11,978,542 |
| 2025-11-20 | TWD 23.32 | TWD 23.46 | TWD 23.22 | TWD 23.46 | 6,517,551 |
| 2025-11-19 | TWD 23.32 | TWD 23.41 | TWD 23.22 | TWD 23.22 | 9,959,208 |
| 2025-11-18 | TWD 23.37 | TWD 23.51 | TWD 23.32 | TWD 23.32 | 10,189,035 |
| 2025-11-17 | TWD 23.51 | TWD 23.56 | TWD 23.41 | TWD 23.51 | 10,195,574 |
| 2025-11-14 | TWD 23.46 | TWD 23.61 | TWD 23.41 | TWD 23.51 | 10,437,074 |
| 2025-11-13 | TWD 23.46 | TWD 23.56 | TWD 23.41 | TWD 23.46 | 6,072,704 |
| 2025-11-12 | TWD 23.56 | TWD 23.71 | TWD 23.41 | TWD 23.41 | 13,420,849 |
| 2025-11-11 | TWD 23.37 | TWD 23.61 | TWD 23.37 | TWD 23.41 | 6,486,638 |
| 2025-11-10 | TWD 23.41 | TWD 23.51 | TWD 23.37 | TWD 23.37 | 8,858,199 |
| 2025-11-07 | TWD 23.27 | TWD 23.41 | TWD 23.22 | TWD 23.27 | 9,810,508 |
| 2025-11-06 | TWD 23.32 | TWD 23.41 | TWD 23.22 | TWD 23.22 | 10,525,177 |
| 2025-11-05 | TWD 23.27 | TWD 23.32 | TWD 23.12 | TWD 23.27 | 7,686,311 |
| 2025-11-04 | TWD 23.27 | TWD 23.41 | TWD 23.27 | TWD 23.27 | 7,589,045 |
| 2025-11-03 | TWD 23.22 | TWD 23.32 | TWD 23.17 | TWD 23.32 | 6,229,681 |
| 2025-10-31 | TWD 23.46 | TWD 23.46 | TWD 23.17 | TWD 23.17 | 15,517,780 |
| 2025-10-30 | TWD 23.37 | TWD 23.41 | TWD 23.22 | TWD 23.41 | 11,557,090 |
| 2025-10-29 | TWD 23.37 | TWD 23.46 | TWD 23.27 | TWD 23.27 | 11,764,931 |
| 2025-10-28 | TWD 23.56 | TWD 23.56 | TWD 23.32 | TWD 23.37 | 8,115,438 |
| 2025-10-27 | TWD 23.61 | TWD 23.66 | TWD 23.41 | TWD 23.41 | 11,115,884 |
| 2025-10-23 | TWD 23.46 | TWD 23.61 | TWD 23.41 | TWD 23.61 | 5,598,181 |
| 2025-10-22 | TWD 23.51 | TWD 23.56 | TWD 23.37 | TWD 23.56 | 9,293,411 |
| 2025-10-21 | TWD 23.56 | TWD 23.56 | TWD 23.41 | TWD 23.46 | 5,620,107 |
| 2025-10-20 | TWD 23.61 | TWD 23.66 | TWD 23.41 | TWD 23.41 | 8,484,076 |
| 2025-10-17 | TWD 23.41 | TWD 23.71 | TWD 23.41 | TWD 23.56 | 9,764,575 |
| 2025-10-16 | TWD 23.46 | TWD 23.61 | TWD 23.41 | TWD 23.51 | 6,841,326 |
| 2025-10-15 | TWD 23.61 | TWD 23.61 | TWD 23.37 | TWD 23.37 | 9,268,779 |
| 2025-10-14 | TWD 23.27 | TWD 23.56 | TWD 23.27 | TWD 23.37 | 12,592,325 |