L&K Engineering Co., Ltd. (6139) Price History
Daily open, high, low, close and volume for L&K Engineering Co., Ltd. (6139) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 693.00 | TWD 695.00 | TWD 676.00 | TWD 677.00 | 2,594,881 |
| 2026-10-15 | TWD 699.00 | TWD 699.00 | TWD 681.00 | TWD 690.00 | 3,307,277 |
| 2026-10-14 | TWD 728.00 | TWD 728.00 | TWD 715.00 | TWD 720.00 | 1,861,716 |
| 2026-10-13 | TWD 740.00 | TWD 745.00 | TWD 712.00 | TWD 718.00 | 2,724,180 |
| 2026-10-12 | TWD 766.00 | TWD 772.00 | TWD 743.00 | TWD 750.00 | 2,818,372 |
| 2026-10-08 | TWD 787.00 | TWD 787.00 | TWD 770.00 | TWD 778.00 | 1,595,063 |
| 2026-10-07 | TWD 788.00 | TWD 795.00 | TWD 780.00 | TWD 787.00 | 2,412,507 |
| 2026-10-06 | TWD 797.00 | TWD 805.00 | TWD 784.00 | TWD 795.00 | 2,851,935 |
| 2026-10-05 | TWD 795.00 | TWD 803.00 | TWD 781.00 | TWD 790.00 | 3,733,459 |
| 2026-10-02 | TWD 762.00 | TWD 776.00 | TWD 754.00 | TWD 775.00 | 3,118,538 |
| 2026-10-01 | TWD 761.00 | TWD 768.00 | TWD 750.00 | TWD 759.00 | 2,798,738 |
| 2026-09-30 | TWD 741.00 | TWD 762.00 | TWD 740.00 | TWD 756.00 | 3,174,023 |
| 2026-09-29 | TWD 753.00 | TWD 759.00 | TWD 726.00 | TWD 732.00 | 3,300,140 |
| 2026-09-24 | TWD 733.00 | TWD 755.00 | TWD 725.00 | TWD 753.00 | 3,205,964 |
| 2026-09-23 | TWD 725.00 | TWD 750.00 | TWD 720.00 | TWD 736.00 | 3,549,128 |
| 2026-09-22 | TWD 729.00 | TWD 731.00 | TWD 715.00 | TWD 715.00 | 1,516,178 |
| 2026-09-21 | TWD 740.00 | TWD 745.00 | TWD 717.00 | TWD 718.00 | 1,618,463 |
| 2026-09-18 | TWD 706.00 | TWD 734.00 | TWD 706.00 | TWD 733.00 | 3,581,435 |
| 2026-09-17 | TWD 711.00 | TWD 722.00 | TWD 696.00 | TWD 696.00 | 2,007,437 |
| 2026-09-16 | TWD 713.00 | TWD 722.00 | TWD 707.00 | TWD 707.00 | 1,600,107 |
| 2026-09-15 | TWD 701.00 | TWD 726.00 | TWD 701.00 | TWD 713.00 | 2,002,791 |
| 2026-09-14 | TWD 704.00 | TWD 717.00 | TWD 695.00 | TWD 703.00 | 1,264,668 |
| 2026-09-11 | TWD 742.00 | TWD 744.00 | TWD 709.00 | TWD 709.00 | 2,790,126 |
| 2026-09-10 | TWD 748.00 | TWD 759.00 | TWD 735.00 | TWD 753.00 | 1,256,546 |
| 2026-09-09 | TWD 748.00 | TWD 762.00 | TWD 746.00 | TWD 750.00 | 1,523,686 |
| 2026-09-08 | TWD 744.00 | TWD 753.00 | TWD 739.00 | TWD 742.00 | 1,094,012 |
| 2026-09-07 | TWD 740.00 | TWD 745.00 | TWD 734.00 | TWD 739.00 | 1,522,194 |
| 2026-09-04 | TWD 722.00 | TWD 745.00 | TWD 703.00 | TWD 736.00 | 2,232,562 |
| 2026-09-03 | TWD 725.00 | TWD 741.00 | TWD 711.00 | TWD 712.00 | 1,918,937 |
| 2026-09-02 | TWD 755.00 | TWD 767.00 | TWD 718.00 | TWD 721.00 | 4,142,815 |
| 2026-09-01 | TWD 757.00 | TWD 780.00 | TWD 757.00 | TWD 770.00 | 1,867,374 |
| 2026-08-31 | TWD 768.00 | TWD 768.00 | TWD 737.00 | TWD 755.00 | 2,800,884 |
| 2026-08-28 | TWD 788.00 | TWD 792.00 | TWD 772.00 | TWD 775.00 | 2,443,541 |
| 2026-08-27 | TWD 806.00 | TWD 814.00 | TWD 784.00 | TWD 784.00 | 2,922,226 |
| 2026-08-26 | TWD 770.00 | TWD 801.00 | TWD 768.00 | TWD 800.00 | 2,239,134 |
| 2026-08-25 | TWD 759.00 | TWD 769.00 | TWD 738.00 | TWD 768.00 | 1,576,421 |
| 2026-08-24 | TWD 763.00 | TWD 779.00 | TWD 757.00 | TWD 758.00 | 1,075,554 |
| 2026-08-21 | TWD 763.00 | TWD 766.00 | TWD 755.00 | TWD 762.00 | 833,394 |
| 2026-08-20 | TWD 778.00 | TWD 781.00 | TWD 753.00 | TWD 766.00 | 2,013,431 |
| 2026-08-19 | TWD 770.00 | TWD 794.00 | TWD 763.00 | TWD 766.00 | 2,341,117 |
| 2026-08-18 | TWD 815.00 | TWD 816.00 | TWD 780.00 | TWD 782.00 | 2,512,049 |
| 2026-08-17 | TWD 803.00 | TWD 815.00 | TWD 794.00 | TWD 807.00 | 1,684,723 |
| 2026-08-14 | TWD 815.00 | TWD 820.00 | TWD 792.00 | TWD 798.00 | 2,415,738 |
| 2026-08-13 | TWD 824.00 | TWD 831.00 | TWD 805.00 | TWD 805.00 | 2,711,965 |
| 2026-08-12 | TWD 824.00 | TWD 837.00 | TWD 808.00 | TWD 811.00 | 2,949,432 |
| 2026-08-11 | TWD 810.00 | TWD 827.00 | TWD 785.00 | TWD 812.00 | 3,314,364 |
| 2026-08-10 | TWD 822.00 | TWD 835.00 | TWD 793.00 | TWD 808.00 | 4,048,111 |
| 2026-08-07 | TWD 821.00 | TWD 838.00 | TWD 800.00 | TWD 802.00 | 3,409,710 |
| 2026-08-06 | TWD 798.00 | TWD 840.00 | TWD 776.00 | TWD 836.00 | 4,053,277 |
| 2026-08-05 | TWD 811.00 | TWD 830.00 | TWD 800.00 | TWD 800.00 | 2,935,640 |
| 2026-08-04 | TWD 763.00 | TWD 792.00 | TWD 754.00 | TWD 786.00 | 4,055,570 |
| 2026-08-03 | TWD 707.00 | TWD 777.00 | TWD 702.00 | TWD 765.00 | 5,175,056 |
| 2026-07-31 | TWD 702.00 | TWD 707.00 | TWD 690.00 | TWD 707.00 | 2,477,193 |
| 2026-07-30 | TWD 655.00 | TWD 698.00 | TWD 633.00 | TWD 643.00 | 4,822,243 |
| 2026-07-29 | TWD 706.00 | TWD 730.00 | TWD 641.00 | TWD 671.00 | 7,543,769 |
| 2026-07-28 | TWD 730.00 | TWD 739.00 | TWD 703.00 | TWD 704.00 | 5,053,701 |
| 2026-07-27 | TWD 836.00 | TWD 848.00 | TWD 756.00 | TWD 762.00 | 9,727,094 |
| 2026-07-24 | TWD 900.00 | TWD 912.00 | TWD 827.00 | TWD 840.00 | 10,881,459 |
| 2026-07-23 | TWD 854.00 | TWD 864.00 | TWD 834.00 | TWD 858.00 | 2,599,048 |
| 2026-07-22 | TWD 844.00 | TWD 866.00 | TWD 832.00 | TWD 844.00 | 2,879,256 |
| 2026-07-21 | TWD 788.00 | TWD 815.00 | TWD 784.00 | TWD 815.00 | 2,482,302 |
| 2026-07-20 | TWD 799.00 | TWD 805.00 | TWD 749.00 | TWD 775.00 | 3,461,049 |
| 2026-07-17 | TWD 832.00 | TWD 863.00 | TWD 794.00 | TWD 799.00 | 4,651,899 |
| 2026-07-16 | TWD 878.00 | TWD 886.00 | TWD 838.00 | TWD 868.00 | 3,773,525 |
| 2026-07-15 | TWD 860.00 | TWD 896.00 | TWD 848.00 | TWD 895.00 | 3,686,103 |
| 2026-07-14 | TWD 871.00 | TWD 886.00 | TWD 804.00 | TWD 834.00 | 4,486,918 |
| 2026-07-13 | TWD 894.00 | TWD 900.00 | TWD 869.00 | TWD 883.00 | 2,706,200 |
| 2026-07-09 | TWD 869.00 | TWD 906.00 | TWD 860.00 | TWD 875.00 | 3,202,715 |
| 2026-07-08 | TWD 891.00 | TWD 905.00 | TWD 853.00 | TWD 866.00 | 3,632,654 |
| 2026-07-07 | TWD 936.00 | TWD 948.00 | TWD 879.00 | TWD 883.00 | 4,391,123 |
| 2026-07-06 | TWD 960.00 | TWD 960.00 | TWD 928.00 | TWD 932.00 | 3,657,473 |
| 2026-07-03 | TWD 929.00 | TWD 987.00 | TWD 928.00 | TWD 948.00 | 6,213,422 |
| 2026-07-02 | TWD 906.00 | TWD 953.00 | TWD 891.00 | TWD 939.00 | 4,468,517 |
| 2026-07-01 | TWD 943.00 | TWD 946.00 | TWD 911.00 | TWD 912.00 | 4,658,556 |
| 2026-06-30 | TWD 970.00 | TWD 972.00 | TWD 923.00 | TWD 923.00 | 8,550,666 |
| 2026-06-29 | TWD 919.00 | TWD 965.00 | TWD 891.00 | TWD 955.00 | 9,949,171 |
| 2026-06-26 | TWD 867.00 | TWD 923.00 | TWD 862.00 | TWD 878.00 | 9,843,054 |
| 2026-06-25 | TWD 825.00 | TWD 888.00 | TWD 822.00 | TWD 875.00 | 7,110,253 |
| 2026-06-24 | TWD 781.00 | TWD 826.00 | TWD 771.00 | TWD 818.00 | 3,005,267 |
| 2026-06-23 | TWD 815.00 | TWD 821.00 | TWD 788.00 | TWD 791.00 | 3,010,050 |
| 2026-06-22 | TWD 840.00 | TWD 842.00 | TWD 805.00 | TWD 810.00 | 3,628,480 |
| 2026-06-18 | TWD 810.00 | TWD 828.00 | TWD 805.00 | TWD 823.00 | 2,701,649 |
| 2026-06-17 | TWD 832.00 | TWD 832.00 | TWD 794.00 | TWD 806.00 | 4,013,508 |
| 2026-06-16 | TWD 884.00 | TWD 884.00 | TWD 797.00 | TWD 812.00 | 9,534,430 |
| 2026-06-15 | TWD 847.00 | TWD 885.00 | TWD 844.00 | TWD 885.00 | 7,063,730 |
| 2026-06-12 | TWD 768.00 | TWD 805.00 | TWD 768.00 | TWD 805.00 | 5,499,395 |
| 2026-06-11 | TWD 744.00 | TWD 767.00 | TWD 708.00 | TWD 732.00 | 4,249,116 |
| 2026-06-10 | TWD 737.00 | TWD 797.00 | TWD 733.00 | TWD 737.00 | 5,867,626 |
| 2026-06-09 | TWD 734.00 | TWD 750.00 | TWD 711.00 | TWD 749.00 | 5,040,108 |
| 2026-06-08 | TWD 728.00 | TWD 740.00 | TWD 728.00 | TWD 728.00 | 4,346,784 |
| 2026-06-05 | TWD 825.00 | TWD 850.00 | TWD 796.00 | TWD 808.00 | 9,129,189 |
| 2026-06-04 | TWD 779.00 | TWD 848.00 | TWD 773.00 | TWD 825.00 | 8,836,515 |
| 2026-06-03 | TWD 762.00 | TWD 798.00 | TWD 762.00 | TWD 784.00 | 2,802,584 |
| 2026-06-02 | TWD 782.00 | TWD 789.00 | TWD 760.00 | TWD 762.00 | 3,278,836 |
| 2026-06-01 | TWD 791.00 | TWD 792.00 | TWD 765.00 | TWD 777.00 | 2,646,009 |
| 2026-05-29 | TWD 781.00 | TWD 792.00 | TWD 768.00 | TWD 784.00 | 3,759,305 |
| 2026-05-28 | TWD 816.00 | TWD 816.00 | TWD 765.00 | TWD 772.00 | 5,039,349 |
| 2026-05-27 | TWD 840.00 | TWD 840.00 | TWD 804.00 | TWD 811.00 | 5,118,227 |
| 2026-05-26 | TWD 817.00 | TWD 853.00 | TWD 811.00 | TWD 826.00 | 5,798,291 |
| 2026-05-25 | TWD 783.00 | TWD 825.00 | TWD 777.00 | TWD 807.00 | 5,680,124 |
| 2026-05-22 | TWD 808.00 | TWD 808.00 | TWD 767.00 | TWD 769.00 | 6,237,348 |
| 2026-05-21 | TWD 732.00 | TWD 790.00 | TWD 728.00 | TWD 784.00 | 7,497,884 |
| 2026-05-20 | TWD 738.00 | TWD 754.00 | TWD 708.00 | TWD 720.00 | 7,177,451 |
| 2026-05-19 | TWD 726.00 | TWD 768.00 | TWD 711.00 | TWD 738.00 | 7,529,133 |
| 2026-05-18 | TWD 693.00 | TWD 722.00 | TWD 668.00 | TWD 721.00 | 3,528,325 |
| 2026-05-15 | TWD 745.00 | TWD 754.00 | TWD 690.00 | TWD 693.00 | 6,406,899 |
| 2026-05-14 | TWD 698.00 | TWD 736.00 | TWD 692.00 | TWD 720.00 | 6,269,704 |
| 2026-05-13 | TWD 680.00 | TWD 718.00 | TWD 675.00 | TWD 686.00 | 6,690,079 |
| 2026-05-12 | TWD 680.00 | TWD 686.00 | TWD 663.00 | TWD 680.00 | 3,479,614 |
| 2026-05-11 | TWD 719.00 | TWD 719.00 | TWD 655.00 | TWD 679.00 | 6,276,180 |
| 2026-05-08 | TWD 719.00 | TWD 735.00 | TWD 693.00 | TWD 714.00 | 2,966,834 |
| 2026-05-07 | TWD 729.00 | TWD 740.00 | TWD 710.00 | TWD 721.00 | 3,122,569 |
| 2026-05-06 | TWD 703.00 | TWD 717.00 | TWD 682.00 | TWD 715.00 | 4,045,760 |
| 2026-05-05 | TWD 703.00 | TWD 705.00 | TWD 685.00 | TWD 691.00 | 2,046,553 |
| 2026-05-04 | TWD 679.00 | TWD 699.00 | TWD 679.00 | TWD 695.00 | 2,643,078 |
| 2026-04-30 | TWD 673.00 | TWD 680.00 | TWD 666.00 | TWD 670.00 | 1,776,949 |
| 2026-04-29 | TWD 680.00 | TWD 683.00 | TWD 667.00 | TWD 671.00 | 1,792,519 |
| 2026-04-28 | TWD 670.00 | TWD 683.00 | TWD 666.00 | TWD 680.00 | 2,411,565 |
| 2026-04-27 | TWD 708.00 | TWD 710.00 | TWD 657.00 | TWD 666.00 | 5,724,123 |
| 2026-04-24 | TWD 727.00 | TWD 738.00 | TWD 700.00 | TWD 706.00 | 3,471,917 |
| 2026-04-23 | TWD 735.00 | TWD 742.00 | TWD 682.00 | TWD 712.00 | 6,112,973 |
| 2026-04-22 | TWD 725.00 | TWD 741.00 | TWD 721.00 | TWD 721.00 | 3,229,662 |
| 2026-04-21 | TWD 756.00 | TWD 756.00 | TWD 711.00 | TWD 725.00 | 5,729,794 |
| 2026-04-20 | TWD 754.00 | TWD 772.00 | TWD 725.00 | TWD 751.00 | 6,736,519 |
| 2026-04-17 | TWD 660.00 | TWD 729.00 | TWD 652.00 | TWD 723.00 | 9,314,858 |
| 2026-04-16 | TWD 638.00 | TWD 673.00 | TWD 633.00 | TWD 669.00 | 7,687,227 |
| 2026-04-15 | TWD 650.00 | TWD 662.00 | TWD 620.00 | TWD 629.00 | 5,744,566 |
| 2026-04-14 | TWD 621.00 | TWD 644.00 | TWD 618.00 | TWD 635.00 | 5,835,835 |
| 2026-04-13 | TWD 637.00 | TWD 637.00 | TWD 589.00 | TWD 610.00 | 8,609,889 |
| 2026-04-10 | TWD 615.00 | TWD 646.00 | TWD 600.00 | TWD 636.00 | 9,198,600 |
| 2026-04-09 | TWD 569.00 | TWD 609.00 | TWD 563.00 | TWD 605.00 | 9,016,160 |
| 2026-04-08 | TWD 540.00 | TWD 560.00 | TWD 531.00 | TWD 554.00 | 3,819,558 |
| 2026-04-07 | TWD 526.00 | TWD 529.00 | TWD 513.00 | TWD 517.00 | 2,960,222 |
| 2026-04-02 | TWD 535.00 | TWD 543.00 | TWD 520.00 | TWD 521.00 | 2,333,181 |
| 2026-04-01 | TWD 547.00 | TWD 547.00 | TWD 524.00 | TWD 525.00 | 2,520,304 |
| 2026-03-31 | TWD 538.00 | TWD 550.00 | TWD 519.00 | TWD 524.00 | 3,708,402 |
| 2026-03-30 | TWD 557.00 | TWD 562.00 | TWD 545.00 | TWD 545.00 | 2,615,053 |
| 2026-03-27 | TWD 569.00 | TWD 581.00 | TWD 556.00 | TWD 574.00 | 5,071,991 |
| 2026-03-26 | TWD 659.00 | TWD 669.00 | TWD 589.00 | TWD 589.00 | 10,551,293 |
| 2026-03-25 | TWD 659.00 | TWD 672.00 | TWD 646.00 | TWD 654.00 | 8,908,153 |
| 2026-03-24 | TWD 618.00 | TWD 641.00 | TWD 603.00 | TWD 632.00 | 11,115,751 |
| 2026-03-23 | TWD 580.00 | TWD 605.00 | TWD 574.00 | TWD 598.00 | 3,688,688 |
| 2026-03-20 | TWD 592.00 | TWD 610.00 | TWD 578.00 | TWD 593.00 | 5,570,240 |
| 2026-03-19 | TWD 576.00 | TWD 590.00 | TWD 572.00 | TWD 587.00 | 2,068,718 |
| 2026-03-18 | TWD 590.00 | TWD 597.00 | TWD 583.00 | TWD 585.00 | 3,104,124 |
| 2026-03-17 | TWD 584.00 | TWD 595.00 | TWD 566.00 | TWD 580.00 | 5,992,101 |
| 2026-03-16 | TWD 547.00 | TWD 572.00 | TWD 530.00 | TWD 570.00 | 4,997,992 |
| 2026-03-13 | TWD 507.00 | TWD 534.00 | TWD 507.00 | TWD 524.00 | 1,226,739 |
| 2026-03-12 | TWD 526.00 | TWD 530.00 | TWD 520.00 | TWD 521.00 | 1,194,347 |
| 2026-03-11 | TWD 526.00 | TWD 534.00 | TWD 523.00 | TWD 532.00 | 1,398,091 |
| 2026-03-10 | TWD 523.00 | TWD 525.00 | TWD 506.00 | TWD 516.00 | 1,539,262 |
| 2026-03-09 | TWD 492.00 | TWD 500.00 | TWD 477.50 | TWD 500.00 | 2,878,707 |
| 2026-03-06 | TWD 536.00 | TWD 543.00 | TWD 526.00 | TWD 526.00 | 1,412,649 |
| 2026-03-05 | TWD 525.00 | TWD 542.00 | TWD 522.00 | TWD 541.00 | 2,431,610 |
| 2026-03-04 | TWD 525.00 | TWD 531.00 | TWD 499.00 | TWD 504.00 | 4,380,148 |
| 2026-03-03 | TWD 558.00 | TWD 567.00 | TWD 539.00 | TWD 539.00 | 3,222,956 |
| 2026-03-02 | TWD 556.00 | TWD 588.00 | TWD 552.00 | TWD 557.00 | 4,444,096 |
| 2026-02-26 | TWD 562.00 | TWD 603.00 | TWD 556.00 | TWD 585.00 | 9,655,108 |
| 2026-02-25 | TWD 549.00 | TWD 560.00 | TWD 540.00 | TWD 557.00 | 3,214,350 |
| 2026-02-24 | TWD 540.00 | TWD 548.00 | TWD 533.00 | TWD 543.00 | 2,248,808 |
| 2026-02-23 | TWD 528.00 | TWD 558.00 | TWD 513.00 | TWD 542.00 | 3,281,696 |
| 2026-02-11 | TWD 516.00 | TWD 521.00 | TWD 509.00 | TWD 519.00 | 2,450,414 |
| 2026-02-10 | TWD 527.00 | TWD 532.00 | TWD 520.00 | TWD 524.00 | 1,542,088 |
| 2026-02-09 | TWD 545.00 | TWD 552.00 | TWD 522.00 | TWD 524.00 | 1,927,905 |
| 2026-02-06 | TWD 540.00 | TWD 540.00 | TWD 518.00 | TWD 529.00 | 2,763,648 |
| 2026-02-05 | TWD 550.00 | TWD 569.00 | TWD 544.00 | TWD 544.00 | 2,314,475 |
| 2026-02-04 | TWD 560.00 | TWD 562.00 | TWD 550.00 | TWD 556.00 | 1,558,202 |
| 2026-02-03 | TWD 575.00 | TWD 579.00 | TWD 548.00 | TWD 560.00 | 3,139,353 |
| 2026-02-02 | TWD 560.00 | TWD 569.00 | TWD 550.00 | TWD 555.00 | 3,112,393 |
| 2026-01-30 | TWD 605.00 | TWD 605.00 | TWD 575.00 | TWD 575.00 | 6,619,829 |
| 2026-01-29 | TWD 595.00 | TWD 617.00 | TWD 581.00 | TWD 614.00 | 12,558,208 |
| 2026-01-28 | TWD 570.00 | TWD 593.00 | TWD 558.00 | TWD 589.00 | 9,435,557 |
| 2026-01-27 | TWD 544.00 | TWD 551.00 | TWD 540.00 | TWD 545.00 | 2,159,982 |
| 2026-01-26 | TWD 548.00 | TWD 562.00 | TWD 535.00 | TWD 541.00 | 3,524,553 |
| 2026-01-23 | TWD 562.00 | TWD 563.00 | TWD 548.00 | TWD 552.00 | 3,058,620 |
| 2026-01-22 | TWD 572.00 | TWD 577.00 | TWD 558.00 | TWD 558.00 | 2,713,450 |
| 2026-01-21 | TWD 578.00 | TWD 582.00 | TWD 560.00 | TWD 561.00 | 4,316,696 |
| 2026-01-20 | TWD 595.00 | TWD 599.00 | TWD 578.00 | TWD 582.00 | 3,222,378 |
| 2026-01-19 | TWD 584.00 | TWD 592.00 | TWD 577.00 | TWD 592.00 | 3,552,824 |
| 2026-01-16 | TWD 634.00 | TWD 640.00 | TWD 578.00 | TWD 584.00 | 12,671,755 |
| 2026-01-15 | TWD 614.00 | TWD 632.00 | TWD 605.00 | TWD 606.00 | 6,062,238 |
| 2026-01-14 | TWD 608.00 | TWD 622.00 | TWD 606.00 | TWD 610.00 | 7,844,584 |
| 2026-01-13 | TWD 596.00 | TWD 617.00 | TWD 592.00 | TWD 602.00 | 11,006,712 |
| 2026-01-12 | TWD 609.00 | TWD 616.00 | TWD 574.00 | TWD 579.00 | 10,255,125 |
| 2026-01-09 | TWD 595.00 | TWD 602.00 | TWD 578.00 | TWD 601.00 | 3,824,547 |
| 2026-01-08 | TWD 590.00 | TWD 614.00 | TWD 590.00 | TWD 590.00 | 4,720,947 |
| 2026-01-07 | TWD 606.00 | TWD 608.00 | TWD 588.00 | TWD 595.00 | 4,046,450 |
| 2026-01-06 | TWD 597.00 | TWD 605.00 | TWD 586.00 | TWD 603.00 | 5,431,179 |
| 2026-01-05 | TWD 577.00 | TWD 608.00 | TWD 576.00 | TWD 595.00 | 7,852,565 |
| 2026-01-02 | TWD 554.00 | TWD 578.00 | TWD 552.00 | TWD 565.00 | 5,781,392 |
| 2025-12-31 | TWD 553.00 | TWD 556.00 | TWD 543.00 | TWD 552.00 | 3,375,053 |
| 2025-12-30 | TWD 545.00 | TWD 560.00 | TWD 540.00 | TWD 548.00 | 4,991,626 |
| 2025-12-29 | TWD 565.00 | TWD 565.00 | TWD 541.00 | TWD 545.00 | 9,925,654 |
| 2025-12-26 | TWD 568.00 | TWD 594.00 | TWD 554.00 | TWD 589.00 | 6,404,044 |
| 2025-12-24 | TWD 587.00 | TWD 587.00 | TWD 560.00 | TWD 563.00 | 4,404,213 |
| 2025-12-23 | TWD 571.00 | TWD 583.00 | TWD 571.00 | TWD 579.00 | 3,719,560 |
| 2025-12-22 | TWD 612.00 | TWD 613.00 | TWD 560.00 | TWD 566.00 | 9,012,549 |
| 2025-12-19 | TWD 598.00 | TWD 606.00 | TWD 586.00 | TWD 604.00 | 4,271,651 |
| 2025-12-18 | TWD 587.00 | TWD 593.00 | TWD 568.00 | TWD 584.00 | 5,046,217 |
| 2025-12-17 | TWD 610.00 | TWD 619.00 | TWD 586.00 | TWD 589.00 | 9,064,972 |
| 2025-12-16 | TWD 590.00 | TWD 600.00 | TWD 572.00 | TWD 597.00 | 8,777,901 |
| 2025-12-15 | TWD 540.00 | TWD 596.00 | TWD 540.00 | TWD 590.00 | 8,873,559 |
| 2025-12-12 | TWD 543.00 | TWD 572.00 | TWD 539.00 | TWD 559.00 | 9,551,128 |
| 2025-12-11 | TWD 520.00 | TWD 552.00 | TWD 519.00 | TWD 528.00 | 9,723,855 |
| 2025-12-10 | TWD 497.00 | TWD 515.00 | TWD 492.50 | TWD 508.00 | 6,815,984 |
| 2025-12-09 | TWD 480.50 | TWD 501.00 | TWD 480.50 | TWD 491.50 | 7,565,640 |
| 2025-12-08 | TWD 471.50 | TWD 487.00 | TWD 470.50 | TWD 480.00 | 5,728,895 |
| 2025-12-05 | TWD 458.00 | TWD 467.00 | TWD 452.50 | TWD 466.00 | 2,753,055 |
| 2025-12-04 | TWD 467.00 | TWD 468.50 | TWD 457.50 | TWD 457.50 | 2,831,095 |
| 2025-12-03 | TWD 445.00 | TWD 466.00 | TWD 444.00 | TWD 465.50 | 6,064,152 |
| 2025-12-02 | TWD 442.00 | TWD 449.00 | TWD 439.00 | TWD 439.50 | 2,470,224 |
| 2025-12-01 | TWD 456.00 | TWD 457.50 | TWD 439.00 | TWD 440.50 | 3,727,007 |
| 2025-11-28 | TWD 447.00 | TWD 457.00 | TWD 445.00 | TWD 455.50 | 2,780,274 |
| 2025-11-27 | TWD 455.00 | TWD 456.50 | TWD 442.00 | TWD 447.00 | 2,669,933 |
| 2025-11-26 | TWD 446.50 | TWD 456.00 | TWD 444.00 | TWD 449.00 | 3,187,703 |
| 2025-11-25 | TWD 447.00 | TWD 451.00 | TWD 441.00 | TWD 441.00 | 3,233,550 |
| 2025-11-24 | TWD 440.50 | TWD 451.50 | TWD 434.00 | TWD 439.50 | 4,596,662 |
| 2025-11-21 | TWD 448.00 | TWD 453.00 | TWD 433.00 | TWD 435.00 | 4,586,713 |
| 2025-11-20 | TWD 445.00 | TWD 460.00 | TWD 442.00 | TWD 458.50 | 7,504,859 |
| 2025-11-19 | TWD 418.00 | TWD 437.50 | TWD 417.50 | TWD 428.50 | 6,521,261 |
| 2025-11-18 | TWD 416.50 | TWD 427.00 | TWD 408.50 | TWD 414.50 | 4,379,096 |
| 2025-11-17 | TWD 423.50 | TWD 427.50 | TWD 413.50 | TWD 419.50 | 2,789,134 |
| 2025-11-14 | TWD 409.50 | TWD 429.50 | TWD 408.00 | TWD 418.50 | 4,724,285 |
| 2025-11-13 | TWD 409.00 | TWD 424.50 | TWD 406.00 | TWD 415.50 | 4,469,078 |
| 2025-11-12 | TWD 407.00 | TWD 412.00 | TWD 395.50 | TWD 410.00 | 6,619,754 |
| 2025-11-11 | TWD 431.00 | TWD 436.00 | TWD 407.00 | TWD 407.00 | 8,822,147 |
| 2025-11-10 | TWD 474.00 | TWD 474.00 | TWD 431.00 | TWD 431.00 | 11,380,106 |
| 2025-11-07 | TWD 476.50 | TWD 485.00 | TWD 469.50 | TWD 474.00 | 4,790,812 |
| 2025-11-06 | TWD 474.00 | TWD 485.00 | TWD 468.00 | TWD 480.00 | 4,316,074 |
| 2025-11-05 | TWD 444.00 | TWD 469.50 | TWD 443.00 | TWD 469.00 | 3,735,037 |
| 2025-11-04 | TWD 467.00 | TWD 473.00 | TWD 457.50 | TWD 458.00 | 3,534,531 |
| 2025-11-03 | TWD 486.00 | TWD 488.00 | TWD 467.00 | TWD 467.00 | 4,823,947 |
| 2025-10-31 | TWD 469.00 | TWD 494.00 | TWD 469.00 | TWD 478.50 | 8,547,479 |
| 2025-10-30 | TWD 458.50 | TWD 473.00 | TWD 455.00 | TWD 463.00 | 7,007,042 |
| 2025-10-29 | TWD 443.00 | TWD 469.50 | TWD 436.50 | TWD 456.50 | 10,419,606 |
| 2025-10-28 | TWD 428.50 | TWD 442.50 | TWD 414.00 | TWD 438.50 | 5,728,088 |
| 2025-10-27 | TWD 427.50 | TWD 431.50 | TWD 422.00 | TWD 424.50 | 2,457,461 |
| 2025-10-23 | TWD 426.00 | TWD 428.00 | TWD 420.00 | TWD 420.50 | 2,483,669 |
| 2025-10-22 | TWD 432.00 | TWD 435.00 | TWD 426.00 | TWD 430.00 | 2,725,935 |
| 2025-10-21 | TWD 432.00 | TWD 438.50 | TWD 428.00 | TWD 433.00 | 3,588,280 |
| 2025-10-20 | TWD 432.00 | TWD 435.00 | TWD 422.00 | TWD 428.00 | 4,493,958 |
| 2025-10-17 | TWD 433.00 | TWD 442.50 | TWD 420.50 | TWD 429.00 | 13,221,342 |
| 2025-10-16 | TWD 458.50 | TWD 468.50 | TWD 444.00 | TWD 454.00 | 12,443,822 |