Marketech International Corp. (6196) Price History
Daily open, high, low, close and volume for Marketech International Corp. (6196) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 627.00 | TWD 630.00 | TWD 609.00 | TWD 609.00 | 927,091 |
| 2026-10-15 | TWD 625.00 | TWD 630.00 | TWD 606.00 | TWD 613.00 | 1,607,607 |
| 2026-10-14 | TWD 643.00 | TWD 665.00 | TWD 629.00 | TWD 656.00 | 1,464,047 |
| 2026-10-13 | TWD 647.00 | TWD 657.00 | TWD 636.00 | TWD 641.00 | 1,006,990 |
| 2026-10-12 | TWD 674.00 | TWD 678.00 | TWD 639.00 | TWD 657.00 | 1,713,713 |
| 2026-10-08 | TWD 670.00 | TWD 676.00 | TWD 648.00 | TWD 674.00 | 1,094,429 |
| 2026-10-07 | TWD 660.00 | TWD 675.00 | TWD 660.00 | TWD 670.00 | 1,149,171 |
| 2026-10-06 | TWD 684.00 | TWD 684.00 | TWD 649.00 | TWD 663.00 | 3,153,270 |
| 2026-10-05 | TWD 628.00 | TWD 679.00 | TWD 622.00 | TWD 679.00 | 2,891,600 |
| 2026-10-02 | TWD 609.00 | TWD 619.00 | TWD 602.00 | TWD 618.00 | 1,679,996 |
| 2026-10-01 | TWD 588.00 | TWD 602.00 | TWD 579.00 | TWD 602.00 | 1,809,795 |
| 2026-09-30 | TWD 552.00 | TWD 588.00 | TWD 551.00 | TWD 585.00 | 2,787,098 |
| 2026-09-29 | TWD 554.00 | TWD 554.00 | TWD 537.00 | TWD 544.00 | 1,793,267 |
| 2026-09-24 | TWD 547.00 | TWD 566.00 | TWD 541.00 | TWD 565.00 | 1,418,129 |
| 2026-09-23 | TWD 538.00 | TWD 558.00 | TWD 534.00 | TWD 549.00 | 1,658,397 |
| 2026-09-22 | TWD 542.00 | TWD 549.00 | TWD 534.00 | TWD 535.00 | 1,135,200 |
| 2026-09-21 | TWD 549.00 | TWD 549.00 | TWD 532.00 | TWD 535.00 | 1,185,401 |
| 2026-09-18 | TWD 526.00 | TWD 541.00 | TWD 521.00 | TWD 540.00 | 1,979,416 |
| 2026-09-17 | TWD 524.00 | TWD 535.00 | TWD 516.00 | TWD 516.00 | 771,422 |
| 2026-09-16 | TWD 521.00 | TWD 528.00 | TWD 516.00 | TWD 521.00 | 753,143 |
| 2026-09-15 | TWD 521.00 | TWD 530.00 | TWD 516.00 | TWD 518.00 | 1,065,253 |
| 2026-09-14 | TWD 505.00 | TWD 527.00 | TWD 505.00 | TWD 520.00 | 1,561,281 |
| 2026-09-11 | TWD 520.00 | TWD 529.00 | TWD 506.00 | TWD 511.00 | 1,992,565 |
| 2026-09-10 | TWD 537.00 | TWD 538.00 | TWD 519.00 | TWD 535.00 | 1,374,674 |
| 2026-09-09 | TWD 512.00 | TWD 538.00 | TWD 512.00 | TWD 534.00 | 3,526,780 |
| 2026-09-08 | TWD 514.00 | TWD 522.00 | TWD 499.00 | TWD 503.00 | 1,267,195 |
| 2026-09-07 | TWD 516.00 | TWD 518.00 | TWD 506.00 | TWD 514.00 | 1,247,314 |
| 2026-09-04 | TWD 516.00 | TWD 528.00 | TWD 501.00 | TWD 516.00 | 2,285,250 |
| 2026-09-03 | TWD 500.00 | TWD 523.00 | TWD 498.50 | TWD 500.00 | 2,813,205 |
| 2026-09-02 | TWD 502.00 | TWD 503.00 | TWD 492.00 | TWD 492.00 | 874,659 |
| 2026-09-01 | TWD 485.00 | TWD 511.00 | TWD 485.00 | TWD 507.00 | 1,514,673 |
| 2026-08-31 | TWD 492.50 | TWD 492.50 | TWD 476.50 | TWD 485.00 | 698,232 |
| 2026-08-28 | TWD 501.00 | TWD 502.00 | TWD 491.00 | TWD 492.50 | 832,201 |
| 2026-08-27 | TWD 508.00 | TWD 508.00 | TWD 492.50 | TWD 497.50 | 898,322 |
| 2026-08-26 | TWD 489.00 | TWD 504.00 | TWD 486.00 | TWD 500.00 | 1,505,643 |
| 2026-08-25 | TWD 488.00 | TWD 488.00 | TWD 462.50 | TWD 477.00 | 939,446 |
| 2026-08-24 | TWD 491.50 | TWD 506.00 | TWD 488.00 | TWD 493.00 | 414,352 |
| 2026-08-21 | TWD 498.50 | TWD 498.50 | TWD 483.50 | TWD 490.50 | 1,119,378 |
| 2026-08-20 | TWD 504.00 | TWD 509.00 | TWD 491.00 | TWD 496.00 | 763,046 |
| 2026-08-19 | TWD 493.50 | TWD 512.00 | TWD 493.00 | TWD 500.00 | 806,130 |
| 2026-08-18 | TWD 513.00 | TWD 520.00 | TWD 501.00 | TWD 503.00 | 1,052,835 |
| 2026-08-17 | TWD 511.00 | TWD 518.00 | TWD 506.00 | TWD 511.00 | 1,037,581 |
| 2026-08-14 | TWD 524.00 | TWD 525.00 | TWD 506.00 | TWD 510.00 | 939,312 |
| 2026-08-13 | TWD 502.00 | TWD 523.00 | TWD 502.00 | TWD 511.00 | 1,544,420 |
| 2026-08-12 | TWD 511.00 | TWD 516.00 | TWD 498.00 | TWD 499.00 | 1,083,487 |
| 2026-08-11 | TWD 502.00 | TWD 513.00 | TWD 498.00 | TWD 510.00 | 849,298 |
| 2026-08-10 | TWD 495.00 | TWD 511.00 | TWD 495.00 | TWD 507.00 | 975,585 |
| 2026-08-07 | TWD 506.00 | TWD 520.00 | TWD 491.00 | TWD 493.50 | 1,638,778 |
| 2026-08-06 | TWD 501.00 | TWD 509.00 | TWD 483.50 | TWD 508.00 | 1,738,028 |
| 2026-08-05 | TWD 541.00 | TWD 541.00 | TWD 503.00 | TWD 509.00 | 2,555,767 |
| 2026-08-04 | TWD 485.00 | TWD 507.00 | TWD 485.00 | TWD 492.00 | 1,471,313 |
| 2026-08-03 | TWD 461.00 | TWD 513.00 | TWD 460.00 | TWD 494.00 | 1,684,277 |
| 2026-07-31 | TWD 471.50 | TWD 479.00 | TWD 462.00 | TWD 468.00 | 2,897,711 |
| 2026-07-30 | TWD 445.00 | TWD 464.00 | TWD 427.00 | TWD 436.00 | 1,218,774 |
| 2026-07-29 | TWD 474.00 | TWD 479.00 | TWD 428.00 | TWD 447.00 | 2,329,152 |
| 2026-07-28 | TWD 490.00 | TWD 491.00 | TWD 472.00 | TWD 474.50 | 1,247,253 |
| 2026-07-27 | TWD 524.00 | TWD 532.00 | TWD 494.50 | TWD 510.00 | 1,488,650 |
| 2026-07-24 | TWD 537.00 | TWD 550.00 | TWD 520.00 | TWD 526.00 | 895,205 |
| 2026-07-23 | TWD 549.00 | TWD 553.00 | TWD 528.00 | TWD 543.00 | 1,159,486 |
| 2026-07-22 | TWD 554.00 | TWD 561.00 | TWD 545.00 | TWD 548.00 | 1,272,731 |
| 2026-07-21 | TWD 528.00 | TWD 540.00 | TWD 524.00 | TWD 540.00 | 1,240,243 |
| 2026-07-20 | TWD 542.00 | TWD 542.00 | TWD 497.00 | TWD 518.00 | 1,899,523 |
| 2026-07-17 | TWD 557.00 | TWD 580.00 | TWD 535.00 | TWD 542.00 | 2,327,502 |
| 2026-07-16 | TWD 580.00 | TWD 607.00 | TWD 569.00 | TWD 590.00 | 2,529,107 |
| 2026-07-15 | TWD 544.00 | TWD 590.00 | TWD 540.00 | TWD 585.00 | 2,139,800 |
| 2026-07-14 | TWD 554.00 | TWD 557.00 | TWD 510.00 | TWD 539.00 | 1,575,351 |
| 2026-07-13 | TWD 565.00 | TWD 565.00 | TWD 542.00 | TWD 551.00 | 1,788,395 |
| 2026-07-09 | TWD 546.00 | TWD 580.00 | TWD 546.00 | TWD 549.00 | 1,854,531 |
| 2026-07-08 | TWD 564.00 | TWD 565.00 | TWD 532.00 | TWD 546.00 | 1,787,414 |
| 2026-07-07 | TWD 591.00 | TWD 591.00 | TWD 552.00 | TWD 562.00 | 2,159,632 |
| 2026-07-06 | TWD 595.00 | TWD 596.00 | TWD 568.00 | TWD 570.00 | 1,584,728 |
| 2026-07-03 | TWD 585.00 | TWD 596.00 | TWD 579.00 | TWD 588.00 | 1,599,990 |
| 2026-07-02 | TWD 563.00 | TWD 595.00 | TWD 555.00 | TWD 588.00 | 1,701,648 |
| 2026-07-01 | TWD 573.00 | TWD 598.00 | TWD 564.00 | TWD 571.00 | 2,924,618 |
| 2026-06-30 | TWD 547.00 | TWD 565.00 | TWD 544.00 | TWD 554.00 | 2,037,008 |
| 2026-06-29 | TWD 538.00 | TWD 555.00 | TWD 528.00 | TWD 532.00 | 2,068,544 |
| 2026-06-26 | TWD 558.00 | TWD 566.00 | TWD 529.00 | TWD 531.00 | 1,830,101 |
| 2026-06-25 | TWD 545.00 | TWD 562.00 | TWD 538.00 | TWD 559.00 | 1,544,310 |
| 2026-06-24 | TWD 537.00 | TWD 543.00 | TWD 526.00 | TWD 540.00 | 1,047,297 |
| 2026-06-23 | TWD 563.00 | TWD 566.00 | TWD 540.00 | TWD 541.00 | 1,354,871 |
| 2026-06-22 | TWD 575.00 | TWD 580.00 | TWD 561.00 | TWD 562.00 | 1,373,581 |
| 2026-06-18 | TWD 545.00 | TWD 567.00 | TWD 539.00 | TWD 567.00 | 1,975,485 |
| 2026-06-17 | TWD 533.00 | TWD 544.00 | TWD 523.00 | TWD 541.00 | 1,559,375 |
| 2026-06-16 | TWD 575.00 | TWD 580.00 | TWD 538.00 | TWD 541.00 | 3,438,368 |
| 2026-06-15 | TWD 580.00 | TWD 597.00 | TWD 563.00 | TWD 573.00 | 3,888,315 |
| 2026-06-12 | TWD 523.00 | TWD 554.00 | TWD 523.00 | TWD 548.00 | 3,889,277 |
| 2026-06-11 | TWD 508.00 | TWD 521.00 | TWD 485.50 | TWD 504.00 | 2,348,165 |
| 2026-06-10 | TWD 520.00 | TWD 545.00 | TWD 500.00 | TWD 500.00 | 3,438,453 |
| 2026-06-09 | TWD 498.00 | TWD 520.00 | TWD 497.00 | TWD 520.00 | 1,753,114 |
| 2026-06-08 | TWD 457.00 | TWD 489.00 | TWD 457.00 | TWD 487.50 | 1,528,258 |
| 2026-06-05 | TWD 505.00 | TWD 511.00 | TWD 486.00 | TWD 504.00 | 2,079,265 |
| 2026-06-04 | TWD 508.00 | TWD 525.00 | TWD 504.00 | TWD 504.00 | 1,786,599 |
| 2026-06-03 | TWD 529.00 | TWD 529.00 | TWD 508.00 | TWD 510.00 | 1,754,443 |
| 2026-06-02 | TWD 515.00 | TWD 517.00 | TWD 498.00 | TWD 517.00 | 1,878,087 |
| 2026-06-01 | TWD 518.00 | TWD 518.00 | TWD 505.00 | TWD 513.00 | 1,583,313 |
| 2026-05-29 | TWD 517.00 | TWD 522.00 | TWD 506.00 | TWD 511.00 | 2,090,057 |
| 2026-05-28 | TWD 510.00 | TWD 527.00 | TWD 492.00 | TWD 496.00 | 3,501,571 |
| 2026-05-27 | TWD 523.00 | TWD 523.00 | TWD 491.00 | TWD 500.00 | 3,316,500 |
| 2026-05-26 | TWD 489.00 | TWD 529.00 | TWD 489.00 | TWD 506.00 | 6,070,660 |
| 2026-05-25 | TWD 477.00 | TWD 486.00 | TWD 475.00 | TWD 486.00 | 1,707,377 |
| 2026-05-22 | TWD 444.00 | TWD 447.50 | TWD 436.00 | TWD 442.00 | 2,824,685 |
| 2026-05-21 | TWD 415.00 | TWD 430.00 | TWD 412.00 | TWD 429.50 | 2,891,113 |
| 2026-05-20 | TWD 405.50 | TWD 412.00 | TWD 399.00 | TWD 404.00 | 1,491,772 |
| 2026-05-19 | TWD 409.50 | TWD 414.50 | TWD 400.00 | TWD 405.00 | 1,747,226 |
| 2026-05-18 | TWD 398.00 | TWD 411.50 | TWD 392.50 | TWD 410.50 | 2,222,931 |
| 2026-05-15 | TWD 415.50 | TWD 417.50 | TWD 397.50 | TWD 403.50 | 6,969,887 |
| 2026-05-14 | TWD 426.00 | TWD 450.00 | TWD 408.00 | TWD 435.50 | 5,469,805 |
| 2026-05-13 | TWD 414.00 | TWD 426.50 | TWD 412.50 | TWD 419.50 | 2,092,349 |
| 2026-05-12 | TWD 445.00 | TWD 446.50 | TWD 415.00 | TWD 419.50 | 3,616,199 |
| 2026-05-11 | TWD 420.00 | TWD 437.50 | TWD 410.00 | TWD 425.00 | 4,236,762 |
| 2026-05-08 | TWD 398.00 | TWD 429.00 | TWD 398.00 | TWD 410.00 | 5,991,901 |
| 2026-05-07 | TWD 405.50 | TWD 406.00 | TWD 392.00 | TWD 393.00 | 2,943,311 |
| 2026-05-06 | TWD 382.50 | TWD 397.00 | TWD 377.00 | TWD 395.50 | 4,463,383 |
| 2026-05-05 | TWD 385.00 | TWD 386.00 | TWD 371.00 | TWD 374.00 | 1,883,264 |
| 2026-05-04 | TWD 386.00 | TWD 388.00 | TWD 379.00 | TWD 383.00 | 1,836,403 |
| 2026-04-30 | TWD 376.50 | TWD 385.00 | TWD 371.50 | TWD 378.00 | 1,495,083 |
| 2026-04-29 | TWD 381.00 | TWD 381.50 | TWD 371.50 | TWD 376.50 | 886,674 |
| 2026-04-28 | TWD 389.00 | TWD 389.50 | TWD 378.00 | TWD 381.50 | 1,420,915 |
| 2026-04-27 | TWD 391.50 | TWD 392.00 | TWD 362.50 | TWD 380.50 | 3,292,685 |
| 2026-04-24 | TWD 385.00 | TWD 396.50 | TWD 379.00 | TWD 386.00 | 2,803,186 |
| 2026-04-23 | TWD 397.00 | TWD 399.50 | TWD 363.00 | TWD 376.00 | 4,017,528 |
| 2026-04-22 | TWD 393.00 | TWD 402.00 | TWD 388.00 | TWD 390.50 | 2,695,306 |
| 2026-04-21 | TWD 409.50 | TWD 415.50 | TWD 392.50 | TWD 397.50 | 6,412,255 |
| 2026-04-20 | TWD 379.00 | TWD 394.50 | TWD 376.50 | TWD 394.50 | 2,903,072 |
| 2026-04-17 | TWD 335.00 | TWD 359.00 | TWD 334.50 | TWD 359.00 | 3,873,817 |
| 2026-04-16 | TWD 349.50 | TWD 351.50 | TWD 325.50 | TWD 340.00 | 5,278,417 |
| 2026-04-15 | TWD 338.00 | TWD 360.00 | TWD 334.00 | TWD 353.00 | 4,639,161 |
| 2026-04-14 | TWD 330.00 | TWD 335.00 | TWD 326.00 | TWD 331.00 | 2,664,692 |
| 2026-04-13 | TWD 330.00 | TWD 332.00 | TWD 314.50 | TWD 320.50 | 2,880,574 |
| 2026-04-10 | TWD 325.50 | TWD 331.50 | TWD 320.00 | TWD 325.50 | 4,068,828 |
| 2026-04-09 | TWD 305.00 | TWD 323.00 | TWD 302.00 | TWD 318.50 | 5,985,565 |
| 2026-04-08 | TWD 297.50 | TWD 302.00 | TWD 295.00 | TWD 302.00 | 3,556,870 |
| 2026-04-07 | TWD 285.00 | TWD 294.00 | TWD 278.00 | TWD 292.00 | 1,983,968 |
| 2026-04-02 | TWD 281.00 | TWD 286.00 | TWD 279.00 | TWD 282.00 | 1,099,511 |
| 2026-04-01 | TWD 283.50 | TWD 284.00 | TWD 278.00 | TWD 280.00 | 791,101 |
| 2026-03-31 | TWD 280.00 | TWD 283.50 | TWD 268.50 | TWD 273.00 | 1,993,732 |
| 2026-03-30 | TWD 282.00 | TWD 284.00 | TWD 277.50 | TWD 281.50 | 1,334,040 |
| 2026-03-27 | TWD 286.00 | TWD 293.00 | TWD 282.00 | TWD 293.00 | 1,395,324 |
| 2026-03-26 | TWD 305.00 | TWD 307.50 | TWD 288.00 | TWD 290.00 | 2,733,977 |
| 2026-03-25 | TWD 286.00 | TWD 303.50 | TWD 286.00 | TWD 300.00 | 4,729,530 |
| 2026-03-24 | TWD 284.50 | TWD 287.00 | TWD 274.50 | TWD 280.50 | 2,159,151 |
| 2026-03-23 | TWD 280.50 | TWD 290.50 | TWD 270.50 | TWD 273.50 | 3,490,536 |
| 2026-03-20 | TWD 284.50 | TWD 292.00 | TWD 279.00 | TWD 288.00 | 2,578,058 |
| 2026-03-19 | TWD 282.50 | TWD 289.00 | TWD 280.00 | TWD 280.50 | 1,042,659 |
| 2026-03-18 | TWD 286.00 | TWD 291.50 | TWD 283.50 | TWD 285.50 | 1,727,800 |
| 2026-03-17 | TWD 283.00 | TWD 286.00 | TWD 281.00 | TWD 281.50 | 1,146,950 |
| 2026-03-16 | TWD 277.00 | TWD 281.50 | TWD 274.00 | TWD 280.00 | 820,203 |
| 2026-03-13 | TWD 277.50 | TWD 283.50 | TWD 275.50 | TWD 276.00 | 1,333,157 |
| 2026-03-12 | TWD 282.50 | TWD 287.00 | TWD 278.50 | TWD 283.50 | 1,276,163 |
| 2026-03-11 | TWD 275.00 | TWD 286.00 | TWD 274.50 | TWD 286.00 | 1,227,330 |
| 2026-03-10 | TWD 276.00 | TWD 281.50 | TWD 269.00 | TWD 271.00 | 1,483,492 |
| 2026-03-09 | TWD 261.00 | TWD 266.00 | TWD 253.50 | TWD 266.00 | 1,815,071 |
| 2026-03-06 | TWD 283.00 | TWD 284.00 | TWD 276.00 | TWD 280.50 | 1,700,720 |
| 2026-03-05 | TWD 273.50 | TWD 285.50 | TWD 271.00 | TWD 284.00 | 2,762,388 |
| 2026-03-04 | TWD 278.00 | TWD 283.00 | TWD 263.00 | TWD 263.00 | 2,935,713 |
| 2026-03-03 | TWD 297.00 | TWD 302.00 | TWD 285.00 | TWD 289.50 | 2,596,678 |
| 2026-03-02 | TWD 289.50 | TWD 302.00 | TWD 285.50 | TWD 298.00 | 2,131,600 |
| 2026-02-26 | TWD 294.50 | TWD 310.00 | TWD 292.50 | TWD 305.00 | 5,569,401 |
| 2026-02-25 | TWD 290.00 | TWD 297.00 | TWD 289.00 | TWD 292.00 | 3,230,151 |
| 2026-02-24 | TWD 280.00 | TWD 292.50 | TWD 276.00 | TWD 287.00 | 2,917,710 |
| 2026-02-23 | TWD 269.50 | TWD 283.50 | TWD 265.50 | TWD 279.00 | 1,956,438 |
| 2026-02-11 | TWD 265.50 | TWD 265.50 | TWD 253.00 | TWD 263.00 | 1,438,450 |
| 2026-02-10 | TWD 264.00 | TWD 265.00 | TWD 260.00 | TWD 265.00 | 497,118 |
| 2026-02-09 | TWD 265.00 | TWD 266.50 | TWD 261.00 | TWD 262.50 | 673,358 |
| 2026-02-06 | TWD 265.50 | TWD 265.50 | TWD 251.50 | TWD 258.00 | 2,043,682 |
| 2026-02-05 | TWD 274.00 | TWD 276.00 | TWD 265.50 | TWD 265.50 | 1,399,154 |
| 2026-02-04 | TWD 281.00 | TWD 281.00 | TWD 275.00 | TWD 276.50 | 1,170,509 |
| 2026-02-03 | TWD 281.00 | TWD 287.00 | TWD 278.50 | TWD 281.00 | 973,200 |
| 2026-02-02 | TWD 278.50 | TWD 283.00 | TWD 273.50 | TWD 277.50 | 1,411,427 |
| 2026-01-30 | TWD 290.50 | TWD 292.50 | TWD 282.50 | TWD 284.00 | 1,766,329 |
| 2026-01-29 | TWD 298.00 | TWD 301.50 | TWD 290.50 | TWD 290.50 | 2,295,876 |
| 2026-01-28 | TWD 298.00 | TWD 304.00 | TWD 293.50 | TWD 295.50 | 2,568,078 |
| 2026-01-27 | TWD 291.50 | TWD 296.50 | TWD 290.00 | TWD 293.00 | 1,462,051 |
| 2026-01-26 | TWD 293.50 | TWD 298.00 | TWD 287.50 | TWD 289.00 | 1,615,656 |
| 2026-01-23 | TWD 298.00 | TWD 298.00 | TWD 289.50 | TWD 292.00 | 1,525,412 |
| 2026-01-22 | TWD 295.50 | TWD 299.50 | TWD 286.00 | TWD 296.00 | 4,084,399 |
| 2026-01-21 | TWD 305.50 | TWD 305.50 | TWD 288.00 | TWD 290.00 | 3,750,525 |
| 2026-01-20 | TWD 292.50 | TWD 308.50 | TWD 289.00 | TWD 308.00 | 4,261,868 |
| 2026-01-19 | TWD 298.00 | TWD 298.00 | TWD 288.50 | TWD 292.50 | 3,159,719 |
| 2026-01-16 | TWD 328.00 | TWD 335.00 | TWD 293.50 | TWD 298.00 | 10,346,271 |
| 2026-01-15 | TWD 300.50 | TWD 315.00 | TWD 297.00 | TWD 305.50 | 7,139,074 |
| 2026-01-14 | TWD 299.00 | TWD 309.00 | TWD 286.50 | TWD 297.00 | 7,174,228 |
| 2026-01-13 | TWD 285.00 | TWD 295.00 | TWD 281.00 | TWD 292.50 | 6,551,505 |
| 2026-01-12 | TWD 278.50 | TWD 280.00 | TWD 266.00 | TWD 272.50 | 2,688,405 |
| 2026-01-09 | TWD 287.00 | TWD 287.00 | TWD 276.00 | TWD 276.00 | 2,140,288 |
| 2026-01-08 | TWD 300.00 | TWD 300.00 | TWD 284.50 | TWD 287.00 | 3,998,034 |
| 2026-01-07 | TWD 300.00 | TWD 310.00 | TWD 293.00 | TWD 304.50 | 6,035,157 |
| 2026-01-06 | TWD 284.50 | TWD 301.50 | TWD 283.50 | TWD 296.00 | 6,953,425 |
| 2026-01-05 | TWD 279.00 | TWD 281.50 | TWD 270.50 | TWD 279.50 | 4,229,558 |
| 2026-01-02 | TWD 276.00 | TWD 283.50 | TWD 274.50 | TWD 276.00 | 2,086,127 |
| 2025-12-31 | TWD 275.00 | TWD 279.50 | TWD 271.00 | TWD 275.00 | 2,295,860 |
| 2025-12-30 | TWD 269.50 | TWD 277.00 | TWD 267.00 | TWD 273.50 | 1,640,450 |
| 2025-12-29 | TWD 276.50 | TWD 281.50 | TWD 270.00 | TWD 271.50 | 2,518,349 |
| 2025-12-26 | TWD 272.50 | TWD 278.50 | TWD 270.50 | TWD 274.50 | 2,264,892 |
| 2025-12-24 | TWD 274.00 | TWD 275.00 | TWD 270.00 | TWD 272.50 | 2,278,365 |
| 2025-12-23 | TWD 277.50 | TWD 279.00 | TWD 271.00 | TWD 271.50 | 2,905,672 |
| 2025-12-22 | TWD 279.00 | TWD 282.50 | TWD 270.00 | TWD 274.50 | 4,821,318 |
| 2025-12-19 | TWD 264.00 | TWD 272.00 | TWD 261.50 | TWD 272.00 | 4,683,438 |
| 2025-12-18 | TWD 261.00 | TWD 262.00 | TWD 256.00 | TWD 257.50 | 3,187,407 |
| 2025-12-17 | TWD 259.50 | TWD 275.50 | TWD 257.50 | TWD 260.50 | 8,524,700 |
| 2025-12-16 | TWD 251.00 | TWD 261.00 | TWD 248.00 | TWD 256.00 | 4,520,198 |
| 2025-12-15 | TWD 249.00 | TWD 264.00 | TWD 246.50 | TWD 254.00 | 4,056,627 |
| 2025-12-12 | TWD 247.00 | TWD 258.00 | TWD 245.50 | TWD 257.00 | 4,226,456 |
| 2025-12-11 | TWD 244.00 | TWD 251.00 | TWD 243.50 | TWD 245.00 | 3,520,482 |
| 2025-12-10 | TWD 237.00 | TWD 241.50 | TWD 233.50 | TWD 238.50 | 1,171,227 |
| 2025-12-09 | TWD 231.00 | TWD 240.50 | TWD 231.00 | TWD 237.00 | 1,853,545 |
| 2025-12-08 | TWD 227.00 | TWD 233.00 | TWD 226.00 | TWD 231.00 | 841,328 |
| 2025-12-05 | TWD 227.50 | TWD 230.00 | TWD 225.00 | TWD 227.00 | 483,101 |
| 2025-12-04 | TWD 230.00 | TWD 231.00 | TWD 227.00 | TWD 227.00 | 567,460 |
| 2025-12-03 | TWD 232.00 | TWD 232.00 | TWD 228.00 | TWD 230.00 | 1,012,788 |
| 2025-12-02 | TWD 234.50 | TWD 235.00 | TWD 228.00 | TWD 228.50 | 803,100 |
| 2025-12-01 | TWD 234.50 | TWD 238.00 | TWD 229.00 | TWD 232.00 | 753,640 |
| 2025-11-28 | TWD 232.00 | TWD 237.00 | TWD 231.00 | TWD 235.00 | 833,213 |
| 2025-11-27 | TWD 238.00 | TWD 247.50 | TWD 230.00 | TWD 231.50 | 2,431,488 |
| 2025-11-26 | TWD 235.00 | TWD 241.00 | TWD 230.50 | TWD 234.50 | 1,481,260 |
| 2025-11-25 | TWD 223.00 | TWD 229.00 | TWD 219.50 | TWD 227.00 | 2,537,311 |
| 2025-11-24 | TWD 224.00 | TWD 224.00 | TWD 219.00 | TWD 221.50 | 1,189,001 |
| 2025-11-21 | TWD 221.00 | TWD 227.50 | TWD 218.50 | TWD 220.50 | 1,529,112 |
| 2025-11-20 | TWD 229.00 | TWD 231.00 | TWD 222.00 | TWD 225.00 | 2,498,025 |
| 2025-11-19 | TWD 221.50 | TWD 225.00 | TWD 218.50 | TWD 220.50 | 2,437,661 |
| 2025-11-18 | TWD 231.50 | TWD 233.00 | TWD 219.50 | TWD 220.50 | 2,266,000 |
| 2025-11-17 | TWD 238.00 | TWD 239.00 | TWD 231.50 | TWD 234.50 | 605,510 |
| 2025-11-14 | TWD 239.50 | TWD 241.50 | TWD 235.50 | TWD 236.00 | 873,125 |
| 2025-11-13 | TWD 241.00 | TWD 248.00 | TWD 240.50 | TWD 245.00 | 1,368,413 |
| 2025-11-12 | TWD 232.50 | TWD 238.50 | TWD 232.50 | TWD 237.00 | 766,050 |
| 2025-11-11 | TWD 230.00 | TWD 232.50 | TWD 227.00 | TWD 232.50 | 839,491 |
| 2025-11-10 | TWD 246.00 | TWD 246.00 | TWD 226.50 | TWD 228.00 | 1,769,639 |
| 2025-11-07 | TWD 242.50 | TWD 245.00 | TWD 240.00 | TWD 242.50 | 727,000 |
| 2025-11-06 | TWD 254.50 | TWD 259.00 | TWD 242.00 | TWD 243.50 | 2,106,139 |
| 2025-11-05 | TWD 244.00 | TWD 248.00 | TWD 237.00 | TWD 248.00 | 1,135,408 |
| 2025-11-04 | TWD 252.50 | TWD 254.50 | TWD 244.00 | TWD 248.00 | 1,373,028 |
| 2025-11-03 | TWD 248.00 | TWD 252.50 | TWD 248.00 | TWD 252.50 | 1,450,842 |
| 2025-10-31 | TWD 240.00 | TWD 252.00 | TWD 238.50 | TWD 246.00 | 2,140,985 |
| 2025-10-30 | TWD 236.50 | TWD 239.50 | TWD 236.50 | TWD 238.00 | 844,338 |
| 2025-10-29 | TWD 233.50 | TWD 239.50 | TWD 233.50 | TWD 236.00 | 714,359 |
| 2025-10-28 | TWD 236.00 | TWD 236.00 | TWD 231.00 | TWD 232.50 | 598,219 |
| 2025-10-27 | TWD 230.00 | TWD 238.00 | TWD 226.00 | TWD 237.00 | 2,225,312 |
| 2025-10-23 | TWD 225.00 | TWD 229.50 | TWD 224.00 | TWD 225.50 | 1,493,038 |
| 2025-10-22 | TWD 236.50 | TWD 236.50 | TWD 228.00 | TWD 228.00 | 1,547,557 |
| 2025-10-21 | TWD 238.50 | TWD 239.00 | TWD 234.50 | TWD 236.00 | 893,226 |
| 2025-10-20 | TWD 239.00 | TWD 239.00 | TWD 233.50 | TWD 235.50 | 1,132,705 |
| 2025-10-17 | TWD 244.50 | TWD 248.00 | TWD 235.50 | TWD 239.00 | 3,178,484 |
| 2025-10-16 | TWD 256.00 | TWD 256.50 | TWD 249.00 | TWD 253.00 | 1,578,129 |