Sigurd Microelectronics Corporation (6257) Price History
Daily open, high, low, close and volume for Sigurd Microelectronics Corporation (6257) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 275.50 | TWD 291.50 | TWD 274.00 | TWD 283.00 | 25,566,942 |
| 2026-10-07 | TWD 283.00 | TWD 293.50 | TWD 272.00 | TWD 278.00 | 47,061,101 |
| 2026-10-06 | TWD 269.50 | TWD 286.00 | TWD 267.50 | TWD 286.00 | 35,472,236 |
| 2026-10-05 | TWD 270.00 | TWD 275.00 | TWD 253.50 | TWD 260.00 | 19,965,782 |
| 2026-10-02 | TWD 252.50 | TWD 266.00 | TWD 250.50 | TWD 257.50 | 15,658,646 |
| 2026-10-01 | TWD 251.00 | TWD 259.00 | TWD 249.00 | TWD 256.50 | 9,866,558 |
| 2026-09-30 | TWD 239.00 | TWD 260.00 | TWD 238.50 | TWD 254.00 | 21,459,873 |
| 2026-09-29 | TWD 239.50 | TWD 241.50 | TWD 235.00 | TWD 236.50 | 6,147,761 |
| 2026-09-24 | TWD 246.00 | TWD 250.50 | TWD 236.50 | TWD 243.00 | 11,274,894 |
| 2026-09-23 | TWD 250.50 | TWD 252.00 | TWD 238.00 | TWD 247.00 | 15,278,534 |
| 2026-09-22 | TWD 257.00 | TWD 263.00 | TWD 248.50 | TWD 249.00 | 19,831,478 |
| 2026-09-21 | TWD 248.50 | TWD 258.50 | TWD 242.50 | TWD 250.50 | 27,704,436 |
| 2026-09-18 | TWD 231.00 | TWD 244.50 | TWD 227.50 | TWD 244.50 | 35,623,854 |
| 2026-09-17 | TWD 215.50 | TWD 226.00 | TWD 215.00 | TWD 222.50 | 18,612,679 |
| 2026-09-16 | TWD 209.50 | TWD 212.50 | TWD 208.00 | TWD 210.00 | 3,067,550 |
| 2026-09-15 | TWD 210.00 | TWD 214.50 | TWD 207.50 | TWD 207.50 | 2,732,157 |
| 2026-09-14 | TWD 206.00 | TWD 213.00 | TWD 204.00 | TWD 210.00 | 3,069,416 |
| 2026-09-11 | TWD 212.00 | TWD 213.00 | TWD 209.50 | TWD 211.50 | 4,825,970 |
| 2026-09-10 | TWD 215.00 | TWD 225.00 | TWD 213.50 | TWD 217.00 | 18,146,559 |
| 2026-09-09 | TWD 210.00 | TWD 215.50 | TWD 210.00 | TWD 213.00 | 5,004,434 |
| 2026-09-08 | TWD 217.50 | TWD 218.50 | TWD 208.00 | TWD 209.00 | 6,923,092 |
| 2026-09-07 | TWD 214.50 | TWD 217.00 | TWD 212.50 | TWD 213.00 | 4,468,730 |
| 2026-09-04 | TWD 213.00 | TWD 214.50 | TWD 207.50 | TWD 212.00 | 5,707,367 |
| 2026-09-03 | TWD 217.00 | TWD 217.50 | TWD 208.50 | TWD 209.00 | 9,404,885 |
| 2026-09-02 | TWD 221.50 | TWD 228.00 | TWD 215.00 | TWD 216.00 | 12,616,024 |
| 2026-09-01 | TWD 211.00 | TWD 225.00 | TWD 211.00 | TWD 221.50 | 16,091,837 |
| 2026-08-31 | TWD 212.50 | TWD 214.50 | TWD 202.00 | TWD 208.50 | 11,866,461 |
| 2026-08-28 | TWD 206.00 | TWD 222.50 | TWD 206.00 | TWD 219.00 | 13,259,926 |
| 2026-08-27 | TWD 206.00 | TWD 206.50 | TWD 201.50 | TWD 204.00 | 5,222,835 |
| 2026-08-26 | TWD 200.50 | TWD 205.00 | TWD 199.00 | TWD 204.00 | 4,084,859 |
| 2026-08-25 | TWD 197.00 | TWD 199.50 | TWD 190.00 | TWD 198.50 | 4,499,061 |
| 2026-08-24 | TWD 198.50 | TWD 203.50 | TWD 197.50 | TWD 197.50 | 2,223,734 |
| 2026-08-21 | TWD 200.00 | TWD 200.00 | TWD 196.50 | TWD 198.50 | 4,220,743 |
| 2026-08-20 | TWD 203.00 | TWD 204.00 | TWD 197.00 | TWD 199.50 | 4,914,628 |
| 2026-08-19 | TWD 194.00 | TWD 201.00 | TWD 192.50 | TWD 199.50 | 5,398,624 |
| 2026-08-18 | TWD 208.00 | TWD 208.50 | TWD 199.50 | TWD 199.50 | 6,127,713 |
| 2026-08-17 | TWD 208.00 | TWD 210.50 | TWD 206.50 | TWD 208.00 | 2,815,105 |
| 2026-08-14 | TWD 216.00 | TWD 216.50 | TWD 207.50 | TWD 208.00 | 5,079,086 |
| 2026-08-13 | TWD 214.50 | TWD 224.00 | TWD 213.00 | TWD 213.00 | 7,738,078 |
| 2026-08-12 | TWD 206.50 | TWD 217.00 | TWD 206.00 | TWD 211.00 | 7,148,841 |
| 2026-08-11 | TWD 210.00 | TWD 210.00 | TWD 203.00 | TWD 204.50 | 4,421,466 |
| 2026-08-10 | TWD 203.00 | TWD 213.00 | TWD 202.50 | TWD 207.50 | 6,358,316 |
| 2026-08-07 | TWD 208.00 | TWD 210.00 | TWD 199.00 | TWD 199.50 | 4,083,800 |
| 2026-08-06 | TWD 203.00 | TWD 207.50 | TWD 198.50 | TWD 207.00 | 3,578,301 |
| 2026-08-05 | TWD 206.50 | TWD 211.00 | TWD 202.00 | TWD 202.50 | 4,664,845 |
| 2026-08-04 | TWD 192.00 | TWD 202.50 | TWD 190.00 | TWD 199.50 | 4,497,899 |
| 2026-08-03 | TWD 184.00 | TWD 199.50 | TWD 184.00 | TWD 195.50 | 5,279,786 |
| 2026-07-31 | TWD 188.50 | TWD 190.50 | TWD 183.00 | TWD 186.50 | 7,701,463 |
| 2026-07-30 | TWD 178.00 | TWD 186.50 | TWD 171.50 | TWD 173.50 | 7,049,098 |
| 2026-07-29 | TWD 196.50 | TWD 198.50 | TWD 176.00 | TWD 181.50 | 8,901,115 |
| 2026-07-28 | TWD 208.00 | TWD 208.00 | TWD 195.00 | TWD 195.00 | 5,748,211 |
| 2026-07-27 | TWD 217.00 | TWD 219.00 | TWD 207.50 | TWD 215.50 | 4,077,797 |
| 2026-07-24 | TWD 223.00 | TWD 225.00 | TWD 215.50 | TWD 217.00 | 5,691,501 |
| 2026-07-23 | TWD 226.50 | TWD 232.00 | TWD 223.50 | TWD 226.00 | 5,113,177 |
| 2026-07-22 | TWD 223.00 | TWD 227.50 | TWD 221.50 | TWD 223.50 | 4,891,816 |
| 2026-07-21 | TWD 215.00 | TWD 217.00 | TWD 211.00 | TWD 216.00 | 3,850,004 |
| 2026-07-20 | TWD 214.50 | TWD 215.50 | TWD 198.00 | TWD 211.00 | 6,382,214 |
| 2026-07-17 | TWD 230.50 | TWD 230.50 | TWD 214.50 | TWD 214.50 | 7,607,149 |
| 2026-07-16 | TWD 235.50 | TWD 242.50 | TWD 230.00 | TWD 238.00 | 4,208,930 |
| 2026-07-15 | TWD 231.50 | TWD 240.50 | TWD 230.50 | TWD 237.50 | 6,684,542 |
| 2026-07-14 | TWD 233.50 | TWD 235.50 | TWD 214.00 | TWD 225.00 | 8,170,430 |
| 2026-07-13 | TWD 248.00 | TWD 249.00 | TWD 231.00 | TWD 234.50 | 6,976,613 |
| 2026-07-09 | TWD 245.50 | TWD 249.50 | TWD 242.00 | TWD 244.50 | 5,942,846 |
| 2026-07-08 | TWD 243.00 | TWD 245.00 | TWD 236.00 | TWD 244.50 | 7,180,250 |
| 2026-07-07 | TWD 270.00 | TWD 274.50 | TWD 242.00 | TWD 242.00 | 18,358,119 |
| 2026-07-06 | TWD 267.50 | TWD 279.50 | TWD 267.00 | TWD 273.00 | 21,533,525 |
| 2026-07-03 | TWD 248.50 | TWD 257.50 | TWD 243.50 | TWD 254.50 | 8,312,633 |
| 2026-07-02 | TWD 241.50 | TWD 251.00 | TWD 235.50 | TWD 251.00 | 6,878,065 |
| 2026-07-01 | TWD 241.00 | TWD 252.50 | TWD 240.00 | TWD 245.00 | 18,786,465 |
| 2026-06-30 | TWD 229.50 | TWD 239.50 | TWD 227.50 | TWD 237.00 | 10,621,354 |
| 2026-06-29 | TWD 222.00 | TWD 226.50 | TWD 220.00 | TWD 224.50 | 6,443,595 |
| 2026-06-26 | TWD 239.00 | TWD 247.00 | TWD 221.50 | TWD 224.00 | 13,382,284 |
| 2026-06-25 | TWD 245.50 | TWD 253.00 | TWD 237.00 | TWD 238.00 | 12,486,208 |
| 2026-06-24 | TWD 234.50 | TWD 243.00 | TWD 233.00 | TWD 242.50 | 11,951,409 |
| 2026-06-23 | TWD 245.00 | TWD 252.50 | TWD 229.00 | TWD 237.00 | 14,319,886 |
| 2026-06-22 | TWD 244.00 | TWD 249.50 | TWD 238.50 | TWD 242.50 | 24,673,375 |
| 2026-06-18 | TWD 216.50 | TWD 235.00 | TWD 216.50 | TWD 235.00 | 16,673,144 |
| 2026-06-17 | TWD 212.00 | TWD 215.50 | TWD 209.00 | TWD 214.00 | 5,761,206 |
| 2026-06-16 | TWD 224.00 | TWD 224.50 | TWD 214.00 | TWD 214.00 | 6,501,728 |
| 2026-06-15 | TWD 224.00 | TWD 227.50 | TWD 221.00 | TWD 222.00 | 6,593,324 |
| 2026-06-12 | TWD 215.00 | TWD 224.00 | TWD 214.00 | TWD 221.50 | 8,987,109 |
| 2026-06-11 | TWD 203.50 | TWD 208.00 | TWD 195.50 | TWD 205.50 | 5,875,795 |
| 2026-06-10 | TWD 206.00 | TWD 218.00 | TWD 203.50 | TWD 203.50 | 7,803,446 |
| 2026-06-09 | TWD 203.50 | TWD 210.50 | TWD 200.00 | TWD 208.50 | 7,919,192 |
| 2026-06-08 | TWD 201.00 | TWD 205.50 | TWD 201.00 | TWD 201.00 | 11,123,636 |
| 2026-06-05 | TWD 228.00 | TWD 228.00 | TWD 219.00 | TWD 223.00 | 8,586,512 |
| 2026-06-04 | TWD 228.00 | TWD 237.00 | TWD 227.00 | TWD 228.00 | 11,522,053 |
| 2026-06-03 | TWD 220.50 | TWD 234.50 | TWD 220.00 | TWD 230.00 | 14,806,975 |
| 2026-06-02 | TWD 220.50 | TWD 227.00 | TWD 213.50 | TWD 215.00 | 12,861,520 |
| 2026-06-01 | TWD 230.00 | TWD 230.00 | TWD 218.00 | TWD 219.50 | 12,827,920 |
| 2026-05-29 | TWD 234.00 | TWD 236.50 | TWD 224.50 | TWD 227.50 | 13,075,220 |
| 2026-05-28 | TWD 233.50 | TWD 240.50 | TWD 228.00 | TWD 229.00 | 12,364,930 |
| 2026-05-27 | TWD 242.00 | TWD 242.00 | TWD 230.50 | TWD 233.50 | 12,046,737 |
| 2026-05-26 | TWD 236.00 | TWD 239.50 | TWD 227.00 | TWD 237.00 | 14,193,672 |
| 2026-05-25 | TWD 225.00 | TWD 236.00 | TWD 224.00 | TWD 231.50 | 10,218,439 |
| 2026-05-22 | TWD 221.00 | TWD 235.00 | TWD 219.50 | TWD 222.00 | 13,313,965 |
| 2026-05-21 | TWD 212.50 | TWD 221.00 | TWD 212.50 | TWD 216.50 | 14,453,978 |
| 2026-05-20 | TWD 210.00 | TWD 212.50 | TWD 206.00 | TWD 207.00 | 12,992,270 |
| 2026-05-19 | TWD 218.50 | TWD 222.50 | TWD 209.50 | TWD 210.50 | 15,730,160 |
| 2026-05-18 | TWD 215.50 | TWD 224.00 | TWD 212.00 | TWD 218.50 | 12,995,667 |
| 2026-05-15 | TWD 212.50 | TWD 226.00 | TWD 207.00 | TWD 217.00 | 22,834,445 |
| 2026-05-14 | TWD 214.00 | TWD 217.50 | TWD 210.00 | TWD 210.50 | 9,421,811 |
| 2026-05-13 | TWD 208.00 | TWD 212.00 | TWD 204.00 | TWD 212.00 | 9,067,935 |
| 2026-05-12 | TWD 213.50 | TWD 214.00 | TWD 208.00 | TWD 210.00 | 12,641,728 |
| 2026-05-11 | TWD 210.50 | TWD 214.50 | TWD 204.50 | TWD 212.50 | 11,632,024 |
| 2026-05-08 | TWD 216.00 | TWD 218.50 | TWD 204.00 | TWD 211.00 | 17,482,790 |
| 2026-05-07 | TWD 205.00 | TWD 218.00 | TWD 197.00 | TWD 213.00 | 26,582,332 |
| 2026-05-06 | TWD 202.50 | TWD 204.50 | TWD 191.00 | TWD 203.50 | 23,796,348 |
| 2026-05-05 | TWD 194.00 | TWD 200.00 | TWD 191.00 | TWD 197.00 | 23,808,416 |
| 2026-05-04 | TWD 183.50 | TWD 193.50 | TWD 183.00 | TWD 190.50 | 17,509,690 |
| 2026-04-30 | TWD 178.00 | TWD 183.00 | TWD 177.00 | TWD 180.00 | 8,805,249 |
| 2026-04-29 | TWD 178.00 | TWD 179.00 | TWD 175.50 | TWD 177.50 | 6,611,034 |
| 2026-04-28 | TWD 177.00 | TWD 182.00 | TWD 175.50 | TWD 180.50 | 7,659,130 |
| 2026-04-27 | TWD 187.00 | TWD 188.00 | TWD 172.50 | TWD 178.00 | 17,313,387 |
| 2026-04-24 | TWD 183.00 | TWD 191.00 | TWD 182.00 | TWD 185.00 | 17,123,182 |
| 2026-04-23 | TWD 189.00 | TWD 193.00 | TWD 175.50 | TWD 181.00 | 24,681,437 |
| 2026-04-22 | TWD 190.00 | TWD 194.00 | TWD 185.00 | TWD 186.50 | 21,228,565 |
| 2026-04-21 | TWD 181.00 | TWD 187.50 | TWD 180.50 | TWD 187.00 | 19,187,401 |
| 2026-04-20 | TWD 179.00 | TWD 185.00 | TWD 177.00 | TWD 179.50 | 14,187,526 |
| 2026-04-17 | TWD 179.50 | TWD 182.00 | TWD 177.00 | TWD 177.50 | 10,065,146 |
| 2026-04-16 | TWD 178.00 | TWD 180.00 | TWD 172.50 | TWD 180.00 | 17,677,938 |
| 2026-04-15 | TWD 181.50 | TWD 184.50 | TWD 174.50 | TWD 179.00 | 17,405,660 |
| 2026-04-14 | TWD 185.50 | TWD 191.00 | TWD 179.00 | TWD 182.00 | 19,821,939 |
| 2026-04-13 | TWD 175.50 | TWD 181.00 | TWD 172.50 | TWD 179.50 | 17,126,554 |
| 2026-04-10 | TWD 177.50 | TWD 180.50 | TWD 171.50 | TWD 176.00 | 15,450,049 |
| 2026-04-09 | TWD 172.50 | TWD 175.00 | TWD 167.00 | TWD 171.00 | 28,459,894 |
| 2026-04-08 | TWD 161.00 | TWD 170.50 | TWD 157.50 | TWD 170.50 | 27,017,496 |
| 2026-04-07 | TWD 154.00 | TWD 161.00 | TWD 153.00 | TWD 155.00 | 19,836,648 |
| 2026-04-02 | TWD 157.00 | TWD 159.00 | TWD 150.50 | TWD 151.00 | 16,066,842 |
| 2026-04-01 | TWD 161.00 | TWD 161.00 | TWD 152.50 | TWD 156.00 | 27,825,901 |
| 2026-03-31 | TWD 147.00 | TWD 162.00 | TWD 146.50 | TWD 149.50 | 43,137,261 |
| 2026-03-30 | TWD 141.50 | TWD 149.50 | TWD 138.50 | TWD 148.00 | 12,979,420 |
| 2026-03-27 | TWD 142.50 | TWD 148.50 | TWD 137.50 | TWD 146.00 | 15,545,239 |
| 2026-03-26 | TWD 139.50 | TWD 150.50 | TWD 137.00 | TWD 146.00 | 26,942,904 |
| 2026-03-25 | TWD 132.00 | TWD 138.50 | TWD 130.50 | TWD 137.00 | 9,695,901 |
| 2026-03-24 | TWD 129.00 | TWD 131.00 | TWD 125.50 | TWD 126.50 | 3,659,907 |
| 2026-03-23 | TWD 128.00 | TWD 128.50 | TWD 125.00 | TWD 125.50 | 4,072,378 |
| 2026-03-20 | TWD 137.00 | TWD 137.00 | TWD 131.00 | TWD 132.50 | 4,636,504 |
| 2026-03-19 | TWD 134.00 | TWD 137.00 | TWD 133.50 | TWD 134.50 | 4,486,061 |
| 2026-03-18 | TWD 135.00 | TWD 139.50 | TWD 134.00 | TWD 136.50 | 11,540,209 |
| 2026-03-17 | TWD 132.50 | TWD 132.50 | TWD 130.00 | TWD 132.50 | 4,495,512 |
| 2026-03-16 | TWD 132.00 | TWD 132.50 | TWD 128.50 | TWD 130.00 | 5,548,716 |
| 2026-03-13 | TWD 127.00 | TWD 133.00 | TWD 127.00 | TWD 131.00 | 5,965,720 |
| 2026-03-12 | TWD 130.50 | TWD 132.50 | TWD 129.00 | TWD 129.50 | 4,120,687 |
| 2026-03-11 | TWD 129.00 | TWD 133.00 | TWD 129.00 | TWD 131.50 | 7,069,130 |
| 2026-03-10 | TWD 123.50 | TWD 129.00 | TWD 121.50 | TWD 125.50 | 10,286,701 |
| 2026-03-09 | TWD 119.50 | TWD 122.00 | TWD 118.00 | TWD 118.00 | 8,937,371 |
| 2026-03-06 | TWD 132.00 | TWD 134.00 | TWD 130.50 | TWD 131.00 | 5,074,073 |
| 2026-03-05 | TWD 132.00 | TWD 136.00 | TWD 131.00 | TWD 133.00 | 7,851,974 |
| 2026-03-04 | TWD 133.00 | TWD 135.00 | TWD 124.50 | TWD 126.50 | 12,350,050 |
| 2026-03-03 | TWD 138.00 | TWD 144.50 | TWD 133.50 | TWD 136.00 | 23,183,904 |
| 2026-03-02 | TWD 143.00 | TWD 146.50 | TWD 137.00 | TWD 137.00 | 30,539,732 |
| 2026-02-26 | TWD 143.50 | TWD 150.50 | TWD 137.50 | TWD 150.50 | 19,576,972 |
| 2026-02-25 | TWD 135.00 | TWD 138.50 | TWD 133.00 | TWD 137.00 | 12,273,942 |
| 2026-02-24 | TWD 129.00 | TWD 131.50 | TWD 128.00 | TWD 131.00 | 5,202,742 |
| 2026-02-23 | TWD 128.50 | TWD 131.00 | TWD 124.00 | TWD 129.00 | 8,492,194 |
| 2026-02-11 | TWD 125.50 | TWD 129.00 | TWD 124.00 | TWD 127.50 | 5,550,248 |
| 2026-02-10 | TWD 128.50 | TWD 130.00 | TWD 126.50 | TWD 126.50 | 6,589,800 |
| 2026-02-09 | TWD 126.00 | TWD 128.50 | TWD 124.00 | TWD 126.50 | 7,241,450 |
| 2026-02-06 | TWD 125.00 | TWD 125.00 | TWD 119.50 | TWD 120.50 | 7,396,230 |
| 2026-02-05 | TWD 128.00 | TWD 130.50 | TWD 122.50 | TWD 123.50 | 7,812,984 |
| 2026-02-04 | TWD 126.00 | TWD 129.00 | TWD 125.50 | TWD 128.50 | 4,957,805 |
| 2026-02-03 | TWD 129.00 | TWD 129.50 | TWD 125.50 | TWD 126.50 | 4,010,172 |
| 2026-02-02 | TWD 128.00 | TWD 129.00 | TWD 124.00 | TWD 125.50 | 7,106,519 |
| 2026-01-30 | TWD 131.50 | TWD 133.50 | TWD 128.00 | TWD 130.00 | 6,274,352 |
| 2026-01-29 | TWD 134.50 | TWD 137.50 | TWD 130.50 | TWD 131.50 | 7,479,979 |
| 2026-01-28 | TWD 135.00 | TWD 135.00 | TWD 132.00 | TWD 133.50 | 6,746,141 |
| 2026-01-27 | TWD 138.50 | TWD 139.50 | TWD 134.00 | TWD 134.00 | 8,918,426 |
| 2026-01-26 | TWD 133.50 | TWD 137.00 | TWD 131.50 | TWD 136.00 | 7,350,784 |
| 2026-01-23 | TWD 135.50 | TWD 136.00 | TWD 130.50 | TWD 133.50 | 9,416,144 |
| 2026-01-22 | TWD 137.50 | TWD 140.00 | TWD 134.50 | TWD 135.00 | 13,221,871 |
| 2026-01-21 | TWD 135.50 | TWD 140.00 | TWD 132.50 | TWD 134.50 | 15,668,034 |
| 2026-01-20 | TWD 138.00 | TWD 139.50 | TWD 134.50 | TWD 138.00 | 13,416,744 |
| 2026-01-19 | TWD 137.50 | TWD 141.00 | TWD 135.50 | TWD 138.50 | 16,746,637 |
| 2026-01-16 | TWD 137.00 | TWD 141.00 | TWD 131.50 | TWD 137.50 | 16,953,002 |
| 2026-01-15 | TWD 129.50 | TWD 139.50 | TWD 129.00 | TWD 135.00 | 21,569,322 |
| 2026-01-14 | TWD 127.50 | TWD 133.50 | TWD 124.50 | TWD 129.50 | 20,050,136 |
| 2026-01-13 | TWD 121.50 | TWD 131.00 | TWD 120.00 | TWD 127.50 | 33,906,277 |
| 2026-01-12 | TWD 119.00 | TWD 121.50 | TWD 118.00 | TWD 119.50 | 14,053,987 |
| 2026-01-09 | TWD 115.00 | TWD 117.50 | TWD 112.00 | TWD 117.50 | 6,756,191 |
| 2026-01-08 | TWD 117.00 | TWD 117.00 | TWD 112.50 | TWD 115.00 | 7,713,679 |
| 2026-01-07 | TWD 116.00 | TWD 118.50 | TWD 115.00 | TWD 116.50 | 11,581,244 |
| 2026-01-06 | TWD 116.00 | TWD 116.50 | TWD 113.50 | TWD 116.00 | 12,072,599 |
| 2026-01-05 | TWD 118.00 | TWD 118.00 | TWD 111.50 | TWD 113.00 | 16,536,131 |
| 2026-01-02 | TWD 119.50 | TWD 124.00 | TWD 116.00 | TWD 117.00 | 27,328,089 |
| 2025-12-31 | TWD 115.50 | TWD 121.50 | TWD 115.00 | TWD 116.50 | 27,990,492 |
| 2025-12-30 | TWD 110.50 | TWD 118.50 | TWD 110.00 | TWD 115.00 | 38,411,178 |
| 2025-12-29 | TWD 109.50 | TWD 111.00 | TWD 103.50 | TWD 109.00 | 23,466,550 |
| 2025-12-26 | TWD 101.50 | TWD 111.00 | TWD 101.50 | TWD 109.50 | 29,166,516 |
| 2025-12-24 | TWD 99.60 | TWD 105.50 | TWD 99.50 | TWD 101.00 | 16,788,468 |
| 2025-12-23 | TWD 102.00 | TWD 102.00 | TWD 98.60 | TWD 98.70 | 8,666,521 |
| 2025-12-22 | TWD 99.00 | TWD 102.00 | TWD 98.80 | TWD 101.00 | 11,875,757 |
| 2025-12-19 | TWD 96.00 | TWD 98.70 | TWD 95.80 | TWD 97.30 | 7,536,299 |
| 2025-12-18 | TWD 96.20 | TWD 96.70 | TWD 95.10 | TWD 95.10 | 5,778,606 |
| 2025-12-17 | TWD 97.20 | TWD 98.10 | TWD 96.20 | TWD 96.50 | 6,926,280 |
| 2025-12-16 | TWD 97.40 | TWD 99.30 | TWD 95.30 | TWD 96.50 | 8,472,376 |
| 2025-12-15 | TWD 99.90 | TWD 101.00 | TWD 98.10 | TWD 98.10 | 11,776,926 |
| 2025-12-12 | TWD 103.00 | TWD 103.50 | TWD 100.50 | TWD 102.50 | 8,851,632 |
| 2025-12-11 | TWD 99.60 | TWD 105.50 | TWD 99.00 | TWD 103.00 | 18,150,694 |
| 2025-12-10 | TWD 97.30 | TWD 99.50 | TWD 96.60 | TWD 98.60 | 7,217,562 |
| 2025-12-09 | TWD 101.00 | TWD 101.50 | TWD 96.10 | TWD 96.30 | 12,952,364 |
| 2025-12-08 | TWD 92.10 | TWD 100.00 | TWD 91.70 | TWD 100.00 | 13,510,687 |
| 2025-12-05 | TWD 91.70 | TWD 92.30 | TWD 91.00 | TWD 91.20 | 2,190,503 |
| 2025-12-04 | TWD 92.00 | TWD 92.50 | TWD 91.30 | TWD 92.30 | 1,682,110 |
| 2025-12-03 | TWD 91.20 | TWD 92.30 | TWD 91.10 | TWD 91.60 | 2,649,360 |
| 2025-12-02 | TWD 94.90 | TWD 95.50 | TWD 90.70 | TWD 90.70 | 8,178,673 |
| 2025-12-01 | TWD 100.00 | TWD 101.00 | TWD 94.60 | TWD 94.60 | 10,153,623 |
| 2025-11-28 | TWD 99.10 | TWD 102.00 | TWD 97.70 | TWD 100.50 | 5,180,580 |
| 2025-11-27 | TWD 96.80 | TWD 99.40 | TWD 96.70 | TWD 98.50 | 3,346,020 |
| 2025-11-26 | TWD 96.10 | TWD 96.80 | TWD 95.20 | TWD 95.60 | 1,618,748 |
| 2025-11-25 | TWD 94.80 | TWD 96.00 | TWD 94.30 | TWD 96.00 | 2,775,227 |
| 2025-11-24 | TWD 93.40 | TWD 94.20 | TWD 93.00 | TWD 93.70 | 2,242,501 |
| 2025-11-21 | TWD 96.80 | TWD 97.20 | TWD 92.50 | TWD 93.40 | 5,351,251 |
| 2025-11-20 | TWD 96.80 | TWD 99.90 | TWD 96.30 | TWD 98.40 | 6,388,214 |
| 2025-11-19 | TWD 95.60 | TWD 97.80 | TWD 94.20 | TWD 94.80 | 5,846,101 |
| 2025-11-18 | TWD 96.10 | TWD 99.20 | TWD 95.20 | TWD 95.30 | 5,345,394 |
| 2025-11-17 | TWD 95.60 | TWD 97.70 | TWD 94.60 | TWD 97.70 | 3,345,903 |
| 2025-11-14 | TWD 96.80 | TWD 97.00 | TWD 95.10 | TWD 95.60 | 2,665,819 |
| 2025-11-13 | TWD 98.50 | TWD 98.90 | TWD 97.30 | TWD 98.60 | 2,272,297 |
| 2025-11-12 | TWD 98.50 | TWD 101.00 | TWD 97.80 | TWD 98.50 | 3,289,320 |
| 2025-11-11 | TWD 98.00 | TWD 99.40 | TWD 97.20 | TWD 97.20 | 2,683,993 |
| 2025-11-10 | TWD 95.80 | TWD 98.20 | TWD 93.90 | TWD 98.00 | 3,203,569 |
| 2025-11-07 | TWD 95.80 | TWD 96.40 | TWD 94.60 | TWD 95.20 | 4,695,624 |
| 2025-11-06 | TWD 101.00 | TWD 101.00 | TWD 96.70 | TWD 96.90 | 6,762,078 |
| 2025-11-05 | TWD 100.00 | TWD 101.50 | TWD 97.50 | TWD 99.50 | 9,380,747 |
| 2025-11-04 | TWD 113.50 | TWD 115.50 | TWD 103.50 | TWD 103.50 | 14,540,547 |
| 2025-11-03 | TWD 108.50 | TWD 114.50 | TWD 105.00 | TWD 114.50 | 15,441,127 |
| 2025-10-31 | TWD 98.50 | TWD 106.00 | TWD 98.50 | TWD 104.50 | 9,907,506 |
| 2025-10-30 | TWD 99.50 | TWD 99.70 | TWD 96.70 | TWD 97.50 | 4,464,085 |
| 2025-10-29 | TWD 98.10 | TWD 101.50 | TWD 97.50 | TWD 99.50 | 7,117,827 |
| 2025-10-28 | TWD 98.00 | TWD 98.20 | TWD 96.10 | TWD 96.10 | 1,886,330 |
| 2025-10-27 | TWD 94.80 | TWD 97.70 | TWD 94.30 | TWD 97.00 | 5,189,079 |
| 2025-10-23 | TWD 92.50 | TWD 94.30 | TWD 92.30 | TWD 93.80 | 1,764,170 |
| 2025-10-22 | TWD 94.00 | TWD 94.70 | TWD 93.00 | TWD 93.10 | 1,990,436 |
| 2025-10-21 | TWD 95.30 | TWD 96.20 | TWD 94.40 | TWD 94.40 | 2,758,216 |
| 2025-10-20 | TWD 94.50 | TWD 97.00 | TWD 93.40 | TWD 96.00 | 4,913,085 |
| 2025-10-17 | TWD 91.30 | TWD 93.80 | TWD 91.30 | TWD 93.40 | 3,692,376 |
| 2025-10-16 | TWD 90.40 | TWD 92.50 | TWD 90.40 | TWD 92.00 | 3,361,623 |
| 2025-10-15 | TWD 88.50 | TWD 89.80 | TWD 87.90 | TWD 89.80 | 3,283,988 |
| 2025-10-14 | TWD 89.10 | TWD 91.30 | TWD 87.60 | TWD 87.80 | 3,577,373 |
| 2025-10-13 | TWD 88.00 | TWD 90.50 | TWD 87.50 | TWD 88.20 | 7,886,699 |
| 2025-10-09 | TWD 91.50 | TWD 91.90 | TWD 90.40 | TWD 90.80 | 1,435,605 |
| 2025-10-08 | TWD 90.90 | TWD 91.20 | TWD 90.10 | TWD 90.30 | 1,627,129 |