Tong Hsing Electronic Industries, Ltd. (6271) Price History
Daily open, high, low, close and volume for Tong Hsing Electronic Industries, Ltd. (6271) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 241.00 | TWD 246.00 | TWD 236.50 | TWD 245.50 | 3,521,276 |
| 2026-10-07 | TWD 239.50 | TWD 246.00 | TWD 239.00 | TWD 241.50 | 4,038,002 |
| 2026-10-06 | TWD 241.00 | TWD 242.50 | TWD 235.50 | TWD 238.50 | 4,470,387 |
| 2026-10-05 | TWD 240.00 | TWD 242.00 | TWD 236.00 | TWD 238.50 | 4,954,578 |
| 2026-10-02 | TWD 230.50 | TWD 239.00 | TWD 230.00 | TWD 234.50 | 4,462,372 |
| 2026-10-01 | TWD 226.00 | TWD 232.00 | TWD 225.50 | TWD 230.50 | 2,894,136 |
| 2026-09-30 | TWD 228.00 | TWD 231.50 | TWD 226.50 | TWD 226.50 | 2,633,751 |
| 2026-09-29 | TWD 227.00 | TWD 229.50 | TWD 226.00 | TWD 227.00 | 1,194,459 |
| 2026-09-24 | TWD 226.50 | TWD 230.50 | TWD 226.50 | TWD 229.00 | 1,781,515 |
| 2026-09-23 | TWD 230.00 | TWD 231.00 | TWD 226.00 | TWD 228.50 | 1,700,803 |
| 2026-09-22 | TWD 233.00 | TWD 234.00 | TWD 228.00 | TWD 228.00 | 2,687,940 |
| 2026-09-21 | TWD 232.00 | TWD 234.00 | TWD 229.50 | TWD 230.00 | 2,232,789 |
| 2026-09-18 | TWD 229.50 | TWD 231.00 | TWD 225.00 | TWD 229.50 | 3,236,175 |
| 2026-09-17 | TWD 231.00 | TWD 234.00 | TWD 225.00 | TWD 225.00 | 4,279,336 |
| 2026-09-16 | TWD 224.50 | TWD 228.00 | TWD 221.00 | TWD 228.00 | 2,663,345 |
| 2026-09-15 | TWD 218.50 | TWD 234.00 | TWD 218.50 | TWD 221.00 | 6,087,727 |
| 2026-09-14 | TWD 216.00 | TWD 223.00 | TWD 214.00 | TWD 220.00 | 2,055,694 |
| 2026-09-11 | TWD 222.00 | TWD 226.00 | TWD 219.00 | TWD 220.00 | 2,216,922 |
| 2026-09-10 | TWD 223.00 | TWD 227.50 | TWD 218.50 | TWD 227.00 | 5,158,400 |
| 2026-09-09 | TWD 225.00 | TWD 229.50 | TWD 222.00 | TWD 226.50 | 4,852,164 |
| 2026-09-08 | TWD 230.50 | TWD 232.00 | TWD 222.00 | TWD 223.00 | 3,918,668 |
| 2026-09-07 | TWD 243.00 | TWD 246.00 | TWD 228.50 | TWD 232.50 | 11,578,814 |
| 2026-09-04 | TWD 227.50 | TWD 237.00 | TWD 227.50 | TWD 237.00 | 15,022,034 |
| 2026-09-03 | TWD 225.00 | TWD 227.00 | TWD 215.00 | TWD 215.50 | 3,593,749 |
| 2026-09-02 | TWD 225.50 | TWD 231.00 | TWD 222.00 | TWD 223.00 | 5,003,074 |
| 2026-09-01 | TWD 214.50 | TWD 233.00 | TWD 214.50 | TWD 231.00 | 10,019,705 |
| 2026-08-31 | TWD 211.50 | TWD 217.50 | TWD 211.00 | TWD 212.00 | 5,008,447 |
| 2026-08-28 | TWD 210.50 | TWD 221.00 | TWD 210.50 | TWD 215.00 | 7,360,836 |
| 2026-08-27 | TWD 208.50 | TWD 211.00 | TWD 205.00 | TWD 210.00 | 5,906,677 |
| 2026-08-26 | TWD 199.50 | TWD 208.00 | TWD 198.50 | TWD 208.00 | 5,073,518 |
| 2026-08-25 | TWD 191.50 | TWD 199.50 | TWD 190.00 | TWD 199.50 | 2,128,609 |
| 2026-08-24 | TWD 192.50 | TWD 198.50 | TWD 192.50 | TWD 193.00 | 1,894,896 |
| 2026-08-21 | TWD 195.00 | TWD 196.00 | TWD 191.50 | TWD 192.50 | 2,054,776 |
| 2026-08-20 | TWD 195.00 | TWD 197.00 | TWD 190.50 | TWD 196.00 | 2,069,083 |
| 2026-08-19 | TWD 190.00 | TWD 198.50 | TWD 189.50 | TWD 194.00 | 2,524,052 |
| 2026-08-18 | TWD 196.00 | TWD 199.50 | TWD 193.00 | TWD 195.00 | 2,416,622 |
| 2026-08-17 | TWD 194.00 | TWD 199.00 | TWD 191.00 | TWD 198.00 | 2,691,608 |
| 2026-08-14 | TWD 201.50 | TWD 202.00 | TWD 194.00 | TWD 194.00 | 3,544,944 |
| 2026-08-13 | TWD 200.50 | TWD 205.00 | TWD 199.00 | TWD 199.00 | 4,351,088 |
| 2026-08-12 | TWD 195.50 | TWD 201.00 | TWD 195.50 | TWD 198.00 | 4,548,011 |
| 2026-08-11 | TWD 196.00 | TWD 201.50 | TWD 193.50 | TWD 195.50 | 4,552,950 |
| 2026-08-10 | TWD 198.00 | TWD 201.00 | TWD 196.00 | TWD 197.00 | 7,167,078 |
| 2026-08-07 | TWD 191.00 | TWD 203.50 | TWD 191.00 | TWD 193.50 | 11,355,446 |
| 2026-08-06 | TWD 187.50 | TWD 196.00 | TWD 184.00 | TWD 192.00 | 10,733,370 |
| 2026-08-05 | TWD 186.00 | TWD 191.00 | TWD 183.00 | TWD 190.00 | 10,175,599 |
| 2026-08-04 | TWD 168.00 | TWD 179.50 | TWD 166.00 | TWD 179.50 | 8,021,876 |
| 2026-08-03 | TWD 158.00 | TWD 169.00 | TWD 157.00 | TWD 168.00 | 7,656,278 |
| 2026-07-31 | TWD 163.50 | TWD 163.50 | TWD 155.00 | TWD 160.00 | 10,444,698 |
| 2026-07-30 | TWD 146.50 | TWD 154.50 | TWD 142.00 | TWD 149.00 | 9,087,101 |
| 2026-07-29 | TWD 165.50 | TWD 165.50 | TWD 149.00 | TWD 149.00 | 5,752,106 |
| 2026-07-28 | TWD 176.00 | TWD 176.00 | TWD 165.50 | TWD 165.50 | 5,164,794 |
| 2026-07-27 | TWD 188.00 | TWD 189.50 | TWD 178.50 | TWD 183.50 | 4,596,159 |
| 2026-07-24 | TWD 195.00 | TWD 197.00 | TWD 186.00 | TWD 189.00 | 3,944,355 |
| 2026-07-23 | TWD 204.50 | TWD 205.00 | TWD 195.50 | TWD 200.00 | 2,865,738 |
| 2026-07-22 | TWD 207.50 | TWD 212.00 | TWD 203.00 | TWD 203.00 | 4,141,873 |
| 2026-07-21 | TWD 194.00 | TWD 204.00 | TWD 193.00 | TWD 200.50 | 4,672,792 |
| 2026-07-20 | TWD 201.00 | TWD 201.00 | TWD 184.50 | TWD 192.50 | 6,584,791 |
| 2026-07-17 | TWD 214.50 | TWD 220.00 | TWD 202.00 | TWD 203.00 | 8,460,589 |
| 2026-07-16 | TWD 222.00 | TWD 234.00 | TWD 212.50 | TWD 224.00 | 7,771,541 |
| 2026-07-15 | TWD 228.50 | TWD 229.00 | TWD 221.50 | TWD 224.00 | 7,563,431 |
| 2026-07-14 | TWD 233.50 | TWD 239.00 | TWD 212.50 | TWD 225.50 | 9,515,159 |
| 2026-07-13 | TWD 254.00 | TWD 255.00 | TWD 233.50 | TWD 236.00 | 9,785,972 |
| 2026-07-09 | TWD 257.50 | TWD 266.50 | TWD 251.00 | TWD 252.00 | 9,389,439 |
| 2026-07-08 | TWD 250.00 | TWD 257.50 | TWD 237.50 | TWD 255.00 | 12,622,339 |
| 2026-07-07 | TWD 272.00 | TWD 278.00 | TWD 245.00 | TWD 247.00 | 17,851,285 |
| 2026-07-06 | TWD 294.00 | TWD 302.00 | TWD 272.00 | TWD 272.00 | 28,459,295 |
| 2026-07-03 | TWD 269.00 | TWD 283.00 | TWD 260.00 | TWD 279.00 | 27,512,907 |
| 2026-07-02 | TWD 277.00 | TWD 280.00 | TWD 260.00 | TWD 264.00 | 22,619,092 |
| 2026-07-01 | TWD 277.00 | TWD 293.50 | TWD 276.50 | TWD 287.50 | 42,036,195 |
| 2026-06-30 | TWD 252.00 | TWD 267.00 | TWD 249.50 | TWD 267.00 | 17,156,158 |
| 2026-06-29 | TWD 262.00 | TWD 267.00 | TWD 241.50 | TWD 243.00 | 16,609,464 |
| 2026-06-26 | TWD 266.00 | TWD 280.00 | TWD 254.50 | TWD 255.00 | 29,064,324 |
| 2026-06-25 | TWD 254.50 | TWD 276.50 | TWD 247.00 | TWD 271.50 | 24,932,890 |
| 2026-06-24 | TWD 239.50 | TWD 253.00 | TWD 239.00 | TWD 251.50 | 8,832,070 |
| 2026-06-23 | TWD 268.00 | TWD 268.50 | TWD 244.50 | TWD 244.50 | 17,018,253 |
| 2026-06-22 | TWD 256.50 | TWD 266.50 | TWD 241.00 | TWD 266.50 | 26,690,623 |
| 2026-06-18 | TWD 228.00 | TWD 247.00 | TWD 223.50 | TWD 242.50 | 8,909,870 |
| 2026-06-17 | TWD 223.00 | TWD 229.50 | TWD 221.50 | TWD 225.00 | 4,405,821 |
| 2026-06-16 | TWD 248.50 | TWD 248.50 | TWD 224.50 | TWD 224.50 | 8,934,572 |
| 2026-06-15 | TWD 255.00 | TWD 255.00 | TWD 240.50 | TWD 244.00 | 13,437,997 |
| 2026-06-12 | TWD 238.50 | TWD 238.50 | TWD 237.00 | TWD 238.50 | 5,703,323 |
| 2026-06-11 | TWD 224.50 | TWD 234.00 | TWD 206.50 | TWD 217.00 | 7,681,869 |
| 2026-06-10 | TWD 235.00 | TWD 244.00 | TWD 225.00 | TWD 225.00 | 2,939,068 |
| 2026-06-09 | TWD 230.00 | TWD 240.00 | TWD 223.00 | TWD 240.00 | 2,056,349 |
| 2026-06-08 | TWD 213.00 | TWD 221.50 | TWD 213.00 | TWD 218.50 | 2,409,969 |
| 2026-06-05 | TWD 248.00 | TWD 248.00 | TWD 226.50 | TWD 236.50 | 2,038,286 |
| 2026-06-04 | TWD 249.50 | TWD 249.50 | TWD 242.00 | TWD 243.50 | 1,909,665 |
| 2026-06-03 | TWD 253.00 | TWD 253.00 | TWD 247.50 | TWD 250.00 | 1,841,250 |
| 2026-06-02 | TWD 251.50 | TWD 253.50 | TWD 240.00 | TWD 249.50 | 3,531,171 |
| 2026-06-01 | TWD 252.00 | TWD 252.00 | TWD 245.00 | TWD 247.50 | 2,479,765 |
| 2026-05-29 | TWD 250.00 | TWD 250.50 | TWD 244.50 | TWD 247.00 | 2,701,250 |
| 2026-05-28 | TWD 252.50 | TWD 256.00 | TWD 243.50 | TWD 244.50 | 5,275,170 |
| 2026-05-27 | TWD 262.00 | TWD 268.50 | TWD 247.50 | TWD 254.50 | 17,521,395 |
| 2026-05-26 | TWD 247.50 | TWD 260.50 | TWD 242.50 | TWD 260.50 | 24,377,963 |
| 2026-05-25 | TWD 234.00 | TWD 249.00 | TWD 227.50 | TWD 243.50 | 30,546,953 |
| 2026-05-22 | TWD 217.00 | TWD 226.50 | TWD 217.00 | TWD 226.50 | 8,259,783 |
| 2026-05-21 | TWD 193.00 | TWD 206.00 | TWD 188.50 | TWD 206.00 | 20,983,123 |
| 2026-05-20 | TWD 182.00 | TWD 188.50 | TWD 181.00 | TWD 187.50 | 6,398,593 |
| 2026-05-19 | TWD 185.00 | TWD 188.50 | TWD 180.50 | TWD 181.00 | 3,967,616 |
| 2026-05-18 | TWD 176.00 | TWD 185.00 | TWD 174.50 | TWD 185.00 | 5,663,328 |
| 2026-05-15 | TWD 185.50 | TWD 186.50 | TWD 176.50 | TWD 177.00 | 5,602,420 |
| 2026-05-14 | TWD 184.50 | TWD 188.50 | TWD 183.00 | TWD 183.50 | 4,846,620 |
| 2026-05-13 | TWD 182.00 | TWD 182.50 | TWD 178.50 | TWD 182.00 | 3,545,238 |
| 2026-05-12 | TWD 186.50 | TWD 186.50 | TWD 182.50 | TWD 183.00 | 4,148,683 |
| 2026-05-11 | TWD 183.00 | TWD 185.50 | TWD 178.50 | TWD 185.50 | 5,337,953 |
| 2026-05-08 | TWD 181.50 | TWD 185.50 | TWD 178.00 | TWD 181.50 | 7,681,880 |
| 2026-05-07 | TWD 181.50 | TWD 182.50 | TWD 178.00 | TWD 180.00 | 6,365,967 |
| 2026-05-06 | TWD 179.00 | TWD 182.00 | TWD 175.50 | TWD 179.50 | 7,579,886 |
| 2026-05-05 | TWD 178.00 | TWD 180.50 | TWD 176.00 | TWD 177.50 | 6,647,720 |
| 2026-05-04 | TWD 174.50 | TWD 181.50 | TWD 173.00 | TWD 178.00 | 4,761,302 |
| 2026-04-30 | TWD 174.50 | TWD 178.00 | TWD 171.50 | TWD 173.00 | 4,200,307 |
| 2026-04-29 | TWD 174.00 | TWD 175.00 | TWD 171.00 | TWD 173.00 | 4,199,362 |
| 2026-04-28 | TWD 175.00 | TWD 179.50 | TWD 173.50 | TWD 175.50 | 2,640,740 |
| 2026-04-27 | TWD 178.50 | TWD 179.00 | TWD 172.50 | TWD 174.00 | 5,495,042 |
| 2026-04-24 | TWD 178.50 | TWD 181.00 | TWD 174.00 | TWD 178.00 | 6,745,599 |
| 2026-04-23 | TWD 186.50 | TWD 187.00 | TWD 169.50 | TWD 176.50 | 16,308,209 |
| 2026-04-22 | TWD 190.00 | TWD 193.50 | TWD 185.00 | TWD 185.00 | 8,587,918 |
| 2026-04-21 | TWD 187.00 | TWD 189.00 | TWD 183.50 | TWD 187.50 | 9,609,357 |
| 2026-04-20 | TWD 187.00 | TWD 188.00 | TWD 182.00 | TWD 185.50 | 8,773,657 |
| 2026-04-17 | TWD 184.50 | TWD 187.00 | TWD 182.00 | TWD 185.50 | 8,404,710 |
| 2026-04-16 | TWD 191.00 | TWD 192.50 | TWD 182.00 | TWD 185.00 | 19,933,686 |
| 2026-04-15 | TWD 177.50 | TWD 188.00 | TWD 170.50 | TWD 183.00 | 24,778,313 |
| 2026-04-14 | TWD 176.00 | TWD 179.50 | TWD 171.00 | TWD 176.00 | 7,853,430 |
| 2026-04-13 | TWD 171.50 | TWD 177.50 | TWD 171.00 | TWD 172.00 | 7,169,148 |
| 2026-04-10 | TWD 175.50 | TWD 177.00 | TWD 170.00 | TWD 171.50 | 9,682,331 |
| 2026-04-09 | TWD 169.50 | TWD 175.00 | TWD 166.00 | TWD 173.00 | 11,126,506 |
| 2026-04-08 | TWD 160.00 | TWD 169.00 | TWD 158.50 | TWD 168.50 | 10,986,862 |
| 2026-04-07 | TWD 154.00 | TWD 157.00 | TWD 153.00 | TWD 154.00 | 3,966,575 |
| 2026-04-02 | TWD 149.00 | TWD 155.00 | TWD 149.00 | TWD 151.50 | 4,936,815 |
| 2026-04-01 | TWD 145.50 | TWD 151.00 | TWD 145.50 | TWD 149.00 | 2,976,480 |
| 2026-03-31 | TWD 145.00 | TWD 147.00 | TWD 140.00 | TWD 140.50 | 3,392,381 |
| 2026-03-30 | TWD 147.50 | TWD 148.50 | TWD 143.00 | TWD 147.50 | 3,625,558 |
| 2026-03-27 | TWD 145.50 | TWD 154.00 | TWD 145.00 | TWD 152.00 | 4,135,459 |
| 2026-03-26 | TWD 153.00 | TWD 156.50 | TWD 148.00 | TWD 148.00 | 3,240,479 |
| 2026-03-25 | TWD 149.50 | TWD 155.00 | TWD 148.50 | TWD 151.00 | 2,658,392 |
| 2026-03-24 | TWD 150.00 | TWD 150.50 | TWD 142.50 | TWD 144.50 | 2,161,178 |
| 2026-03-23 | TWD 150.00 | TWD 152.00 | TWD 146.00 | TWD 146.00 | 2,912,847 |
| 2026-03-20 | TWD 159.00 | TWD 159.00 | TWD 151.00 | TWD 154.50 | 3,909,721 |
| 2026-03-19 | TWD 159.50 | TWD 162.50 | TWD 156.00 | TWD 157.00 | 4,034,766 |
| 2026-03-18 | TWD 162.50 | TWD 164.00 | TWD 159.00 | TWD 161.00 | 5,287,172 |
| 2026-03-17 | TWD 154.50 | TWD 164.50 | TWD 154.00 | TWD 159.00 | 7,666,455 |
| 2026-03-16 | TWD 151.50 | TWD 153.50 | TWD 148.50 | TWD 152.50 | 3,520,839 |
| 2026-03-13 | TWD 145.50 | TWD 153.00 | TWD 144.00 | TWD 150.00 | 3,797,418 |
| 2026-03-12 | TWD 151.00 | TWD 154.00 | TWD 147.50 | TWD 149.50 | 4,385,028 |
| 2026-03-11 | TWD 150.00 | TWD 155.00 | TWD 149.50 | TWD 151.00 | 4,038,815 |
| 2026-03-10 | TWD 148.00 | TWD 150.00 | TWD 143.50 | TWD 147.50 | 4,713,703 |
| 2026-03-09 | TWD 144.00 | TWD 146.50 | TWD 143.50 | TWD 143.50 | 4,048,625 |
| 2026-03-06 | TWD 156.50 | TWD 162.00 | TWD 155.00 | TWD 159.00 | 4,296,560 |
| 2026-03-05 | TWD 164.00 | TWD 165.00 | TWD 156.00 | TWD 156.50 | 7,306,367 |
| 2026-03-04 | TWD 163.00 | TWD 164.50 | TWD 153.00 | TWD 155.00 | 10,382,466 |
| 2026-03-03 | TWD 172.00 | TWD 178.00 | TWD 165.50 | TWD 168.00 | 13,221,985 |
| 2026-03-02 | TWD 170.50 | TWD 178.00 | TWD 168.50 | TWD 170.50 | 9,027,645 |
| 2026-02-26 | TWD 194.50 | TWD 196.00 | TWD 173.00 | TWD 177.00 | 27,172,475 |
| 2026-02-25 | TWD 179.00 | TWD 189.00 | TWD 168.50 | TWD 189.00 | 21,179,680 |
| 2026-02-24 | TWD 164.00 | TWD 175.50 | TWD 162.00 | TWD 172.00 | 16,139,514 |
| 2026-02-23 | TWD 155.50 | TWD 167.50 | TWD 152.50 | TWD 165.50 | 11,069,096 |
| 2026-02-11 | TWD 157.50 | TWD 157.50 | TWD 152.00 | TWD 153.00 | 5,618,861 |
| 2026-02-10 | TWD 154.00 | TWD 162.50 | TWD 153.50 | TWD 157.00 | 10,177,343 |
| 2026-02-09 | TWD 153.50 | TWD 157.00 | TWD 149.50 | TWD 153.00 | 8,834,384 |
| 2026-02-06 | TWD 150.00 | TWD 153.00 | TWD 142.00 | TWD 147.50 | 7,114,143 |
| 2026-02-05 | TWD 156.50 | TWD 158.50 | TWD 150.50 | TWD 152.00 | 9,377,814 |
| 2026-02-04 | TWD 144.50 | TWD 157.00 | TWD 144.00 | TWD 157.00 | 11,808,724 |
| 2026-02-03 | TWD 140.00 | TWD 147.50 | TWD 139.50 | TWD 143.00 | 5,527,242 |
| 2026-02-02 | TWD 138.50 | TWD 141.50 | TWD 134.00 | TWD 136.00 | 5,663,088 |
| 2026-01-30 | TWD 147.00 | TWD 147.00 | TWD 137.50 | TWD 140.50 | 5,640,863 |
| 2026-01-29 | TWD 153.00 | TWD 154.50 | TWD 144.00 | TWD 144.50 | 8,546,407 |
| 2026-01-28 | TWD 157.50 | TWD 164.00 | TWD 152.50 | TWD 154.00 | 13,466,500 |
| 2026-01-27 | TWD 153.00 | TWD 157.00 | TWD 148.50 | TWD 156.50 | 11,230,281 |
| 2026-01-26 | TWD 159.00 | TWD 162.50 | TWD 151.00 | TWD 152.50 | 31,204,804 |
| 2026-01-23 | TWD 143.50 | TWD 153.00 | TWD 138.50 | TWD 153.00 | 28,355,047 |
| 2026-01-22 | TWD 131.00 | TWD 140.50 | TWD 131.00 | TWD 139.50 | 10,001,693 |
| 2026-01-21 | TWD 129.50 | TWD 130.00 | TWD 126.50 | TWD 128.00 | 2,872,129 |
| 2026-01-20 | TWD 131.50 | TWD 136.00 | TWD 129.50 | TWD 130.50 | 4,529,222 |
| 2026-01-19 | TWD 130.50 | TWD 132.50 | TWD 129.00 | TWD 131.00 | 2,741,140 |
| 2026-01-16 | TWD 129.00 | TWD 130.00 | TWD 125.00 | TWD 129.00 | 2,772,619 |
| 2026-01-15 | TWD 131.00 | TWD 132.00 | TWD 127.50 | TWD 128.50 | 2,318,305 |
| 2026-01-14 | TWD 128.50 | TWD 134.00 | TWD 128.50 | TWD 130.50 | 4,844,258 |
| 2026-01-13 | TWD 127.00 | TWD 128.00 | TWD 123.00 | TWD 127.50 | 2,538,408 |
| 2026-01-12 | TWD 123.00 | TWD 127.50 | TWD 121.50 | TWD 126.50 | 2,993,623 |
| 2026-01-09 | TWD 123.00 | TWD 124.00 | TWD 120.50 | TWD 123.00 | 1,638,141 |
| 2026-01-08 | TWD 130.00 | TWD 132.00 | TWD 122.50 | TWD 123.00 | 4,216,988 |
| 2026-01-07 | TWD 130.50 | TWD 132.50 | TWD 128.50 | TWD 129.50 | 2,024,637 |
| 2026-01-06 | TWD 133.00 | TWD 134.00 | TWD 130.50 | TWD 130.50 | 2,583,903 |
| 2026-01-05 | TWD 135.50 | TWD 136.00 | TWD 129.50 | TWD 132.50 | 3,143,120 |
| 2026-01-02 | TWD 134.50 | TWD 137.00 | TWD 133.50 | TWD 134.00 | 2,235,318 |
| 2025-12-31 | TWD 134.50 | TWD 137.00 | TWD 133.50 | TWD 133.50 | 2,371,435 |
| 2025-12-30 | TWD 129.50 | TWD 135.00 | TWD 129.00 | TWD 135.00 | 2,356,264 |
| 2025-12-29 | TWD 135.00 | TWD 135.50 | TWD 129.50 | TWD 130.50 | 3,121,786 |
| 2025-12-26 | TWD 134.00 | TWD 136.00 | TWD 132.00 | TWD 133.50 | 3,800,146 |
| 2025-12-24 | TWD 138.00 | TWD 138.50 | TWD 132.00 | TWD 133.00 | 4,380,059 |
| 2025-12-23 | TWD 138.50 | TWD 141.50 | TWD 131.50 | TWD 137.00 | 14,252,319 |
| 2025-12-22 | TWD 127.00 | TWD 135.00 | TWD 127.00 | TWD 135.00 | 6,278,071 |
| 2025-12-19 | TWD 124.00 | TWD 124.50 | TWD 122.50 | TWD 123.00 | 875,409 |
| 2025-12-18 | TWD 123.00 | TWD 127.00 | TWD 122.50 | TWD 122.50 | 2,579,969 |
| 2025-12-17 | TWD 121.00 | TWD 126.00 | TWD 121.00 | TWD 122.50 | 2,410,149 |
| 2025-12-16 | TWD 120.50 | TWD 121.00 | TWD 117.00 | TWD 119.50 | 2,108,840 |
| 2025-12-15 | TWD 124.50 | TWD 126.00 | TWD 121.50 | TWD 121.50 | 1,411,172 |
| 2025-12-12 | TWD 122.00 | TWD 129.00 | TWD 121.50 | TWD 126.00 | 3,292,517 |
| 2025-12-11 | TWD 122.50 | TWD 123.00 | TWD 119.50 | TWD 122.50 | 1,353,359 |
| 2025-12-10 | TWD 123.50 | TWD 123.50 | TWD 120.50 | TWD 123.00 | 1,716,006 |
| 2025-12-09 | TWD 122.50 | TWD 125.00 | TWD 122.50 | TWD 124.00 | 983,120 |
| 2025-12-08 | TWD 124.00 | TWD 124.00 | TWD 122.00 | TWD 122.50 | 1,086,456 |
| 2025-12-05 | TWD 125.00 | TWD 125.00 | TWD 122.50 | TWD 123.50 | 876,600 |
| 2025-12-04 | TWD 123.50 | TWD 125.00 | TWD 121.00 | TWD 125.00 | 1,296,483 |
| 2025-12-03 | TWD 124.50 | TWD 125.00 | TWD 123.00 | TWD 124.00 | 504,900 |
| 2025-12-02 | TWD 123.50 | TWD 126.00 | TWD 122.50 | TWD 123.00 | 1,366,178 |
| 2025-12-01 | TWD 127.00 | TWD 127.00 | TWD 122.50 | TWD 122.50 | 1,126,614 |
| 2025-11-28 | TWD 124.50 | TWD 126.00 | TWD 122.00 | TWD 126.00 | 1,341,513 |
| 2025-11-27 | TWD 123.50 | TWD 125.50 | TWD 123.00 | TWD 123.50 | 882,461 |
| 2025-11-26 | TWD 123.00 | TWD 125.00 | TWD 121.50 | TWD 123.00 | 934,470 |
| 2025-11-25 | TWD 123.00 | TWD 124.00 | TWD 119.50 | TWD 123.00 | 1,166,394 |
| 2025-11-24 | TWD 120.50 | TWD 121.50 | TWD 119.50 | TWD 121.00 | 1,115,066 |
| 2025-11-21 | TWD 119.00 | TWD 122.00 | TWD 118.00 | TWD 119.00 | 1,371,129 |
| 2025-11-20 | TWD 123.50 | TWD 125.50 | TWD 121.00 | TWD 121.50 | 1,782,861 |
| 2025-11-19 | TWD 120.50 | TWD 122.50 | TWD 119.00 | TWD 122.00 | 2,332,301 |
| 2025-11-18 | TWD 122.50 | TWD 124.00 | TWD 119.00 | TWD 120.50 | 1,808,827 |
| 2025-11-17 | TWD 126.00 | TWD 127.00 | TWD 123.00 | TWD 123.50 | 968,446 |
| 2025-11-14 | TWD 127.00 | TWD 127.50 | TWD 123.50 | TWD 124.00 | 1,699,675 |
| 2025-11-13 | TWD 127.00 | TWD 128.50 | TWD 123.50 | TWD 128.00 | 2,052,810 |
| 2025-11-12 | TWD 127.00 | TWD 130.00 | TWD 126.00 | TWD 127.00 | 2,919,852 |
| 2025-11-11 | TWD 127.00 | TWD 127.50 | TWD 125.00 | TWD 125.50 | 1,567,203 |
| 2025-11-10 | TWD 122.00 | TWD 127.00 | TWD 121.00 | TWD 125.50 | 2,611,733 |
| 2025-11-07 | TWD 126.00 | TWD 126.00 | TWD 120.00 | TWD 121.00 | 2,032,210 |
| 2025-11-06 | TWD 128.50 | TWD 128.50 | TWD 125.00 | TWD 127.00 | 1,787,461 |
| 2025-11-05 | TWD 125.00 | TWD 127.00 | TWD 123.00 | TWD 127.00 | 2,360,432 |
| 2025-11-04 | TWD 131.00 | TWD 131.50 | TWD 125.50 | TWD 126.50 | 3,807,236 |
| 2025-11-03 | TWD 127.00 | TWD 131.50 | TWD 126.00 | TWD 130.00 | 5,546,230 |
| 2025-10-31 | TWD 123.00 | TWD 128.00 | TWD 121.50 | TWD 125.50 | 7,331,679 |
| 2025-10-30 | TWD 120.50 | TWD 124.50 | TWD 118.50 | TWD 119.00 | 4,466,890 |
| 2025-10-29 | TWD 119.50 | TWD 121.00 | TWD 118.50 | TWD 119.00 | 1,962,492 |
| 2025-10-28 | TWD 121.50 | TWD 121.50 | TWD 118.00 | TWD 119.00 | 2,053,122 |
| 2025-10-27 | TWD 120.50 | TWD 122.00 | TWD 119.00 | TWD 121.00 | 1,764,886 |
| 2025-10-23 | TWD 117.50 | TWD 122.00 | TWD 117.50 | TWD 119.00 | 3,463,823 |
| 2025-10-22 | TWD 116.00 | TWD 119.00 | TWD 115.50 | TWD 118.50 | 1,801,965 |
| 2025-10-21 | TWD 115.50 | TWD 117.50 | TWD 114.50 | TWD 115.50 | 1,735,293 |
| 2025-10-20 | TWD 112.50 | TWD 114.00 | TWD 111.50 | TWD 114.00 | 1,254,300 |
| 2025-10-17 | TWD 110.50 | TWD 115.00 | TWD 110.00 | TWD 113.50 | 2,844,762 |
| 2025-10-16 | TWD 109.50 | TWD 112.00 | TWD 109.50 | TWD 110.50 | 1,735,814 |
| 2025-10-15 | TWD 109.00 | TWD 109.50 | TWD 107.00 | TWD 108.50 | 1,628,463 |
| 2025-10-14 | TWD 112.00 | TWD 113.00 | TWD 107.50 | TWD 108.00 | 2,161,379 |
| 2025-10-13 | TWD 110.00 | TWD 111.00 | TWD 107.50 | TWD 110.50 | 2,689,214 |
| 2025-10-09 | TWD 115.00 | TWD 116.00 | TWD 113.50 | TWD 113.50 | 2,596,180 |
| 2025-10-08 | TWD 112.50 | TWD 114.50 | TWD 111.50 | TWD 114.00 | 1,860,493 |