WNC Corporation (6285) Price History
Daily open, high, low, close and volume for WNC Corporation (6285) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 242.00 | TWD 263.00 | TWD 241.50 | TWD 255.00 | 13,076,400 |
| 2026-10-15 | TWD 246.00 | TWD 249.50 | TWD 240.50 | TWD 241.00 | 6,406,711 |
| 2026-10-14 | TWD 249.50 | TWD 255.00 | TWD 248.50 | TWD 253.00 | 5,350,834 |
| 2026-10-13 | TWD 258.00 | TWD 261.00 | TWD 244.00 | TWD 246.50 | 13,678,861 |
| 2026-10-12 | TWD 257.50 | TWD 263.50 | TWD 251.50 | TWD 263.50 | 10,014,983 |
| 2026-10-08 | TWD 253.00 | TWD 259.00 | TWD 252.50 | TWD 256.50 | 3,362,452 |
| 2026-10-07 | TWD 258.00 | TWD 264.00 | TWD 252.50 | TWD 257.50 | 11,117,885 |
| 2026-10-06 | TWD 256.00 | TWD 270.00 | TWD 254.50 | TWD 256.00 | 18,561,604 |
| 2026-10-05 | TWD 242.00 | TWD 250.50 | TWD 240.00 | TWD 249.50 | 8,578,932 |
| 2026-10-02 | TWD 235.50 | TWD 239.50 | TWD 234.50 | TWD 238.00 | 2,962,511 |
| 2026-10-01 | TWD 235.00 | TWD 236.50 | TWD 233.00 | TWD 235.50 | 1,820,618 |
| 2026-09-30 | TWD 235.50 | TWD 238.00 | TWD 235.00 | TWD 236.00 | 2,149,035 |
| 2026-09-29 | TWD 238.50 | TWD 238.50 | TWD 232.00 | TWD 232.50 | 2,696,160 |
| 2026-09-24 | TWD 229.00 | TWD 240.50 | TWD 229.00 | TWD 238.00 | 4,958,022 |
| 2026-09-23 | TWD 237.50 | TWD 238.00 | TWD 230.00 | TWD 230.00 | 2,490,734 |
| 2026-09-22 | TWD 236.00 | TWD 239.00 | TWD 233.50 | TWD 233.50 | 2,780,321 |
| 2026-09-21 | TWD 229.00 | TWD 235.00 | TWD 227.00 | TWD 234.00 | 3,210,566 |
| 2026-09-18 | TWD 229.00 | TWD 230.50 | TWD 227.00 | TWD 227.50 | 4,229,198 |
| 2026-09-17 | TWD 223.00 | TWD 228.50 | TWD 223.00 | TWD 226.50 | 3,626,783 |
| 2026-09-16 | TWD 225.00 | TWD 227.00 | TWD 219.00 | TWD 219.00 | 4,107,130 |
| 2026-09-15 | TWD 221.00 | TWD 226.00 | TWD 220.00 | TWD 222.00 | 2,363,932 |
| 2026-09-14 | TWD 218.50 | TWD 224.50 | TWD 216.00 | TWD 222.00 | 2,053,665 |
| 2026-09-11 | TWD 227.00 | TWD 227.00 | TWD 222.50 | TWD 222.50 | 2,474,789 |
| 2026-09-10 | TWD 232.50 | TWD 233.50 | TWD 226.00 | TWD 227.00 | 2,938,550 |
| 2026-09-09 | TWD 236.00 | TWD 240.50 | TWD 233.50 | TWD 233.50 | 2,437,861 |
| 2026-09-08 | TWD 241.00 | TWD 245.00 | TWD 235.50 | TWD 236.00 | 2,259,502 |
| 2026-09-07 | TWD 246.50 | TWD 248.00 | TWD 239.50 | TWD 239.50 | 2,488,517 |
| 2026-09-04 | TWD 239.50 | TWD 245.00 | TWD 235.00 | TWD 243.50 | 3,316,024 |
| 2026-09-03 | TWD 246.00 | TWD 248.50 | TWD 233.50 | TWD 233.50 | 3,514,655 |
| 2026-09-02 | TWD 247.50 | TWD 252.00 | TWD 245.00 | TWD 245.50 | 2,710,942 |
| 2026-09-01 | TWD 245.00 | TWD 253.00 | TWD 244.50 | TWD 249.00 | 4,242,956 |
| 2026-08-31 | TWD 243.50 | TWD 255.00 | TWD 241.50 | TWD 244.00 | 6,251,630 |
| 2026-08-28 | TWD 248.00 | TWD 254.00 | TWD 246.00 | TWD 247.00 | 5,182,644 |
| 2026-08-27 | TWD 243.00 | TWD 254.50 | TWD 243.00 | TWD 245.00 | 8,628,685 |
| 2026-08-26 | TWD 234.50 | TWD 244.00 | TWD 231.50 | TWD 242.00 | 3,372,563 |
| 2026-08-25 | TWD 230.00 | TWD 234.00 | TWD 225.50 | TWD 233.50 | 2,623,524 |
| 2026-08-24 | TWD 235.50 | TWD 238.50 | TWD 230.50 | TWD 230.50 | 2,152,336 |
| 2026-08-21 | TWD 239.00 | TWD 240.50 | TWD 233.00 | TWD 235.50 | 2,169,103 |
| 2026-08-20 | TWD 239.50 | TWD 243.00 | TWD 234.50 | TWD 237.00 | 3,701,947 |
| 2026-08-19 | TWD 231.00 | TWD 238.50 | TWD 229.00 | TWD 235.50 | 3,319,411 |
| 2026-08-18 | TWD 243.00 | TWD 244.50 | TWD 236.00 | TWD 236.00 | 3,267,586 |
| 2026-08-17 | TWD 247.00 | TWD 248.00 | TWD 243.00 | TWD 243.00 | 2,707,198 |
| 2026-08-14 | TWD 247.50 | TWD 253.00 | TWD 244.50 | TWD 245.00 | 4,390,293 |
| 2026-08-13 | TWD 255.50 | TWD 256.50 | TWD 246.50 | TWD 246.50 | 5,679,580 |
| 2026-08-12 | TWD 252.50 | TWD 253.50 | TWD 249.00 | TWD 251.50 | 4,904,475 |
| 2026-08-11 | TWD 258.50 | TWD 261.00 | TWD 251.50 | TWD 254.00 | 9,766,977 |
| 2026-08-10 | TWD 244.00 | TWD 256.00 | TWD 244.00 | TWD 256.00 | 10,683,900 |
| 2026-08-07 | TWD 248.50 | TWD 250.50 | TWD 230.50 | TWD 233.00 | 7,799,269 |
| 2026-08-06 | TWD 256.50 | TWD 256.50 | TWD 240.00 | TWD 247.00 | 12,798,444 |
| 2026-08-05 | TWD 260.00 | TWD 264.00 | TWD 255.50 | TWD 260.00 | 11,693,022 |
| 2026-08-04 | TWD 239.50 | TWD 253.50 | TWD 239.00 | TWD 252.50 | 7,756,298 |
| 2026-08-03 | TWD 220.50 | TWD 243.00 | TWD 220.50 | TWD 239.00 | 5,736,784 |
| 2026-07-31 | TWD 223.00 | TWD 224.00 | TWD 216.00 | TWD 222.00 | 6,361,622 |
| 2026-07-30 | TWD 213.50 | TWD 217.00 | TWD 199.50 | TWD 204.00 | 9,702,329 |
| 2026-07-29 | TWD 233.00 | TWD 234.50 | TWD 207.00 | TWD 216.00 | 11,113,936 |
| 2026-07-28 | TWD 240.00 | TWD 244.00 | TWD 229.50 | TWD 230.00 | 6,333,346 |
| 2026-07-27 | TWD 248.00 | TWD 255.00 | TWD 244.00 | TWD 249.50 | 4,802,715 |
| 2026-07-24 | TWD 253.50 | TWD 260.00 | TWD 249.50 | TWD 249.50 | 5,021,376 |
| 2026-07-23 | TWD 254.00 | TWD 261.00 | TWD 252.00 | TWD 258.50 | 7,083,767 |
| 2026-07-22 | TWD 250.00 | TWD 258.00 | TWD 248.50 | TWD 253.00 | 7,107,915 |
| 2026-07-21 | TWD 238.50 | TWD 245.00 | TWD 237.00 | TWD 245.00 | 4,676,831 |
| 2026-07-20 | TWD 236.50 | TWD 243.50 | TWD 220.50 | TWD 235.00 | 8,796,388 |
| 2026-07-17 | TWD 246.50 | TWD 249.00 | TWD 232.50 | TWD 234.50 | 8,536,570 |
| 2026-07-16 | TWD 264.00 | TWD 264.00 | TWD 253.50 | TWD 257.00 | 7,390,175 |
| 2026-07-15 | TWD 253.50 | TWD 269.50 | TWD 253.50 | TWD 267.00 | 12,611,122 |
| 2026-07-14 | TWD 254.50 | TWD 261.50 | TWD 238.50 | TWD 247.50 | 9,974,159 |
| 2026-07-13 | TWD 265.00 | TWD 271.50 | TWD 248.00 | TWD 259.00 | 14,947,857 |
| 2026-07-09 | TWD 271.50 | TWD 276.50 | TWD 260.50 | TWD 260.50 | 26,448,975 |
| 2026-07-08 | TWD 246.00 | TWD 254.50 | TWD 237.50 | TWD 251.50 | 4,379,722 |
| 2026-07-07 | TWD 259.50 | TWD 261.00 | TWD 242.00 | TWD 243.50 | 7,171,936 |
| 2026-07-06 | TWD 261.00 | TWD 263.00 | TWD 253.00 | TWD 258.50 | 7,004,369 |
| 2026-07-03 | TWD 256.50 | TWD 262.50 | TWD 254.00 | TWD 258.00 | 5,788,574 |
| 2026-07-02 | TWD 245.50 | TWD 258.00 | TWD 245.50 | TWD 258.00 | 5,494,149 |
| 2026-07-01 | TWD 260.00 | TWD 261.00 | TWD 249.00 | TWD 249.00 | 11,389,355 |
| 2026-06-30 | TWD 241.00 | TWD 259.50 | TWD 241.00 | TWD 259.50 | 10,173,978 |
| 2026-06-29 | TWD 238.50 | TWD 244.00 | TWD 233.50 | TWD 236.00 | 4,958,288 |
| 2026-06-26 | TWD 253.00 | TWD 254.50 | TWD 236.00 | TWD 236.00 | 8,514,552 |
| 2026-06-25 | TWD 257.00 | TWD 259.50 | TWD 252.00 | TWD 256.50 | 8,005,888 |
| 2026-06-24 | TWD 249.00 | TWD 258.50 | TWD 249.00 | TWD 255.00 | 8,715,258 |
| 2026-06-23 | TWD 265.50 | TWD 265.50 | TWD 249.00 | TWD 254.00 | 17,132,203 |
| 2026-06-22 | TWD 277.50 | TWD 277.50 | TWD 267.50 | TWD 268.00 | 14,430,607 |
| 2026-06-18 | TWD 271.00 | TWD 281.00 | TWD 268.50 | TWD 274.00 | 15,233,677 |
| 2026-06-17 | TWD 263.00 | TWD 276.50 | TWD 258.00 | TWD 270.50 | 22,248,582 |
| 2026-06-16 | TWD 279.50 | TWD 281.00 | TWD 265.50 | TWD 265.50 | 19,061,725 |
| 2026-06-15 | TWD 277.50 | TWD 280.50 | TWD 264.50 | TWD 274.50 | 18,641,531 |
| 2026-06-12 | TWD 291.00 | TWD 296.00 | TWD 269.00 | TWD 270.00 | 24,271,185 |
| 2026-06-11 | TWD 271.00 | TWD 286.00 | TWD 264.50 | TWD 272.50 | 17,350,227 |
| 2026-06-10 | TWD 280.00 | TWD 295.00 | TWD 269.00 | TWD 270.00 | 16,099,095 |
| 2026-06-09 | TWD 288.50 | TWD 290.00 | TWD 280.50 | TWD 286.50 | 15,653,545 |
| 2026-06-08 | TWD 263.00 | TWD 276.50 | TWD 263.00 | TWD 273.50 | 9,414,746 |
| 2026-06-05 | TWD 293.00 | TWD 301.50 | TWD 284.00 | TWD 292.00 | 12,105,275 |
| 2026-06-04 | TWD 303.00 | TWD 305.00 | TWD 289.00 | TWD 296.00 | 11,011,965 |
| 2026-06-03 | TWD 309.00 | TWD 314.00 | TWD 303.00 | TWD 306.00 | 10,449,440 |
| 2026-06-02 | TWD 315.00 | TWD 320.50 | TWD 303.50 | TWD 306.00 | 12,847,790 |
| 2026-06-01 | TWD 321.00 | TWD 321.00 | TWD 308.50 | TWD 314.00 | 16,565,788 |
| 2026-05-29 | TWD 316.00 | TWD 331.00 | TWD 307.50 | TWD 319.00 | 25,897,196 |
| 2026-05-28 | TWD 324.00 | TWD 336.50 | TWD 302.00 | TWD 304.00 | 30,181,790 |
| 2026-05-27 | TWD 309.00 | TWD 320.00 | TWD 305.00 | TWD 311.50 | 28,853,633 |
| 2026-05-26 | TWD 302.00 | TWD 308.50 | TWD 290.00 | TWD 304.50 | 21,317,207 |
| 2026-05-25 | TWD 303.00 | TWD 317.00 | TWD 297.50 | TWD 298.00 | 34,540,701 |
| 2026-05-22 | TWD 281.00 | TWD 298.00 | TWD 279.00 | TWD 296.00 | 30,448,723 |
| 2026-05-21 | TWD 287.00 | TWD 293.00 | TWD 276.00 | TWD 280.50 | 24,482,894 |
| 2026-05-20 | TWD 296.00 | TWD 302.50 | TWD 278.00 | TWD 279.00 | 42,645,723 |
| 2026-05-19 | TWD 290.50 | TWD 310.00 | TWD 287.50 | TWD 292.00 | 54,552,475 |
| 2026-05-18 | TWD 254.00 | TWD 286.00 | TWD 254.00 | TWD 286.00 | 38,144,055 |
| 2026-05-15 | TWD 265.50 | TWD 271.00 | TWD 258.00 | TWD 260.00 | 20,375,909 |
| 2026-05-14 | TWD 280.00 | TWD 286.00 | TWD 260.00 | TWD 262.00 | 35,330,951 |
| 2026-05-13 | TWD 276.00 | TWD 281.50 | TWD 268.00 | TWD 270.50 | 22,361,691 |
| 2026-05-12 | TWD 266.00 | TWD 282.50 | TWD 262.00 | TWD 282.00 | 46,751,530 |
| 2026-05-11 | TWD 253.00 | TWD 266.50 | TWD 250.50 | TWD 259.00 | 26,278,046 |
| 2026-05-08 | TWD 250.00 | TWD 270.00 | TWD 241.50 | TWD 247.50 | 49,049,477 |
| 2026-05-07 | TWD 240.50 | TWD 256.00 | TWD 237.00 | TWD 256.00 | 45,393,793 |
| 2026-05-06 | TWD 235.00 | TWD 238.50 | TWD 222.00 | TWD 233.00 | 31,188,503 |
| 2026-05-05 | TWD 228.00 | TWD 233.00 | TWD 221.50 | TWD 233.00 | 23,669,525 |
| 2026-05-04 | TWD 221.00 | TWD 233.00 | TWD 217.50 | TWD 226.50 | 23,914,546 |
| 2026-04-30 | TWD 214.50 | TWD 222.50 | TWD 212.50 | TWD 216.00 | 16,403,382 |
| 2026-04-29 | TWD 215.00 | TWD 216.00 | TWD 208.50 | TWD 213.00 | 11,185,441 |
| 2026-04-28 | TWD 212.50 | TWD 222.00 | TWD 209.50 | TWD 217.50 | 25,511,402 |
| 2026-04-27 | TWD 212.50 | TWD 214.00 | TWD 200.00 | TWD 211.50 | 28,988,589 |
| 2026-04-24 | TWD 217.00 | TWD 217.00 | TWD 203.50 | TWD 208.50 | 27,709,302 |
| 2026-04-23 | TWD 241.00 | TWD 241.00 | TWD 217.50 | TWD 217.50 | 40,049,270 |
| 2026-04-22 | TWD 251.50 | TWD 251.50 | TWD 240.00 | TWD 241.50 | 21,529,293 |
| 2026-04-21 | TWD 254.50 | TWD 261.50 | TWD 241.00 | TWD 249.50 | 36,914,752 |
| 2026-04-20 | TWD 265.50 | TWD 266.50 | TWD 251.00 | TWD 251.50 | 32,157,446 |
| 2026-04-17 | TWD 268.00 | TWD 274.50 | TWD 259.00 | TWD 264.50 | 52,166,030 |
| 2026-04-16 | TWD 251.00 | TWD 267.00 | TWD 244.00 | TWD 267.00 | 52,786,116 |
| 2026-04-15 | TWD 231.00 | TWD 245.00 | TWD 230.00 | TWD 243.00 | 50,978,442 |
| 2026-04-14 | TWD 251.00 | TWD 251.00 | TWD 224.00 | TWD 224.00 | 58,810,263 |
| 2026-04-13 | TWD 227.00 | TWD 248.00 | TWD 226.00 | TWD 248.00 | 30,048,401 |
| 2026-04-10 | TWD 229.50 | TWD 233.00 | TWD 220.50 | TWD 225.50 | 31,355,302 |
| 2026-04-09 | TWD 223.00 | TWD 229.00 | TWD 213.50 | TWD 226.00 | 57,166,260 |
| 2026-04-08 | TWD 212.00 | TWD 216.50 | TWD 201.50 | TWD 216.50 | 66,562,514 |
| 2026-04-07 | TWD 185.00 | TWD 197.00 | TWD 181.50 | TWD 197.00 | 36,945,600 |
| 2026-04-02 | TWD 181.50 | TWD 185.00 | TWD 176.00 | TWD 179.50 | 26,434,746 |
| 2026-04-01 | TWD 180.00 | TWD 184.50 | TWD 176.00 | TWD 178.00 | 24,723,264 |
| 2026-03-31 | TWD 174.00 | TWD 179.50 | TWD 168.00 | TWD 170.00 | 20,483,981 |
| 2026-03-30 | TWD 186.00 | TWD 188.00 | TWD 172.00 | TWD 179.00 | 33,117,442 |
| 2026-03-27 | TWD 169.00 | TWD 189.00 | TWD 168.50 | TWD 188.50 | 46,214,354 |
| 2026-03-26 | TWD 183.00 | TWD 190.00 | TWD 172.00 | TWD 172.00 | 36,677,434 |
| 2026-03-25 | TWD 173.50 | TWD 183.00 | TWD 173.50 | TWD 180.00 | 19,171,478 |
| 2026-03-24 | TWD 171.00 | TWD 175.00 | TWD 165.00 | TWD 167.00 | 16,538,567 |
| 2026-03-23 | TWD 166.00 | TWD 171.00 | TWD 164.00 | TWD 166.00 | 11,338,714 |
| 2026-03-20 | TWD 177.50 | TWD 183.00 | TWD 170.50 | TWD 173.50 | 28,241,417 |
| 2026-03-19 | TWD 173.00 | TWD 178.00 | TWD 171.50 | TWD 173.00 | 11,010,302 |
| 2026-03-18 | TWD 179.50 | TWD 181.00 | TWD 172.50 | TWD 173.50 | 13,562,492 |
| 2026-03-17 | TWD 181.00 | TWD 181.50 | TWD 172.50 | TWD 176.50 | 19,136,246 |
| 2026-03-16 | TWD 171.50 | TWD 175.00 | TWD 168.00 | TWD 175.00 | 17,035,686 |
| 2026-03-13 | TWD 162.50 | TWD 172.00 | TWD 160.00 | TWD 167.50 | 15,115,124 |
| 2026-03-12 | TWD 164.00 | TWD 170.00 | TWD 162.50 | TWD 167.50 | 13,967,793 |
| 2026-03-11 | TWD 158.50 | TWD 168.50 | TWD 158.00 | TWD 163.50 | 15,193,338 |
| 2026-03-10 | TWD 159.00 | TWD 159.50 | TWD 151.00 | TWD 156.50 | 14,057,640 |
| 2026-03-09 | TWD 150.00 | TWD 153.00 | TWD 149.50 | TWD 152.00 | 14,250,680 |
| 2026-03-06 | TWD 164.00 | TWD 167.50 | TWD 161.00 | TWD 166.00 | 12,208,277 |
| 2026-03-05 | TWD 170.50 | TWD 172.50 | TWD 162.50 | TWD 164.50 | 19,592,289 |
| 2026-03-04 | TWD 169.50 | TWD 174.50 | TWD 159.00 | TWD 159.50 | 27,815,966 |
| 2026-03-03 | TWD 186.50 | TWD 195.00 | TWD 174.50 | TWD 176.50 | 44,515,186 |
| 2026-03-02 | TWD 177.50 | TWD 194.50 | TWD 177.50 | TWD 184.50 | 36,654,901 |
| 2026-02-26 | TWD 188.00 | TWD 191.50 | TWD 184.00 | TWD 187.00 | 21,864,341 |
| 2026-02-25 | TWD 190.00 | TWD 192.00 | TWD 182.00 | TWD 190.00 | 31,994,678 |
| 2026-02-24 | TWD 182.50 | TWD 197.50 | TWD 178.50 | TWD 188.50 | 51,625,461 |
| 2026-02-23 | TWD 171.50 | TWD 188.00 | TWD 169.50 | TWD 180.50 | 38,084,874 |
| 2026-02-11 | TWD 173.50 | TWD 177.50 | TWD 169.00 | TWD 172.00 | 21,656,390 |
| 2026-02-10 | TWD 179.00 | TWD 180.00 | TWD 167.50 | TWD 172.50 | 37,398,093 |
| 2026-02-09 | TWD 190.00 | TWD 190.00 | TWD 172.50 | TWD 173.00 | 37,562,282 |
| 2026-02-06 | TWD 172.00 | TWD 178.00 | TWD 168.50 | TWD 175.00 | 43,238,857 |
| 2026-02-05 | TWD 201.00 | TWD 202.50 | TWD 187.00 | TWD 187.00 | 33,364,894 |
| 2026-02-04 | TWD 196.00 | TWD 207.50 | TWD 186.50 | TWD 207.50 | 43,252,300 |
| 2026-02-03 | TWD 190.50 | TWD 201.00 | TWD 190.50 | TWD 196.00 | 50,510,330 |
| 2026-02-02 | TWD 190.50 | TWD 197.50 | TWD 179.00 | TWD 183.00 | 56,979,110 |
| 2026-01-30 | TWD 176.50 | TWD 192.00 | TWD 175.00 | TWD 185.00 | 57,477,999 |
| 2026-01-29 | TWD 171.50 | TWD 183.50 | TWD 171.00 | TWD 176.50 | 53,923,713 |
| 2026-01-28 | TWD 162.00 | TWD 173.50 | TWD 159.50 | TWD 167.00 | 38,827,506 |
| 2026-01-27 | TWD 157.50 | TWD 165.00 | TWD 152.00 | TWD 160.00 | 37,032,293 |
| 2026-01-26 | TWD 157.00 | TWD 166.00 | TWD 152.50 | TWD 157.50 | 63,081,508 |
| 2026-01-23 | TWD 151.50 | TWD 155.00 | TWD 147.50 | TWD 155.00 | 66,101,141 |
| 2026-01-22 | TWD 141.00 | TWD 141.00 | TWD 138.00 | TWD 141.00 | 21,836,944 |
| 2026-01-21 | TWD 134.00 | TWD 137.00 | TWD 128.00 | TWD 128.50 | 35,174,738 |
| 2026-01-20 | TWD 124.50 | TWD 130.00 | TWD 124.00 | TWD 130.00 | 40,197,874 |
| 2026-01-19 | TWD 118.00 | TWD 118.50 | TWD 117.00 | TWD 118.50 | 11,921,169 |
| 2026-01-16 | TWD 111.00 | TWD 111.00 | TWD 107.00 | TWD 108.00 | 4,835,257 |
| 2026-01-15 | TWD 108.00 | TWD 109.00 | TWD 107.00 | TWD 108.50 | 4,545,008 |
| 2026-01-14 | TWD 108.00 | TWD 109.00 | TWD 107.00 | TWD 107.00 | 6,389,051 |
| 2026-01-13 | TWD 112.50 | TWD 113.00 | TWD 106.50 | TWD 107.00 | 13,114,679 |
| 2026-01-12 | TWD 105.00 | TWD 112.50 | TWD 104.00 | TWD 111.00 | 18,327,487 |
| 2026-01-09 | TWD 103.00 | TWD 104.50 | TWD 101.50 | TWD 103.50 | 4,581,154 |
| 2026-01-08 | TWD 105.00 | TWD 105.00 | TWD 102.00 | TWD 102.50 | 6,712,959 |
| 2026-01-07 | TWD 107.50 | TWD 107.50 | TWD 103.00 | TWD 105.50 | 9,885,918 |
| 2026-01-06 | TWD 112.50 | TWD 113.00 | TWD 105.00 | TWD 107.50 | 21,729,297 |
| 2026-01-05 | TWD 102.50 | TWD 110.00 | TWD 102.50 | TWD 110.00 | 11,782,001 |
| 2026-01-02 | TWD 99.60 | TWD 101.00 | TWD 99.10 | TWD 100.00 | 2,575,001 |
| 2025-12-31 | TWD 100.00 | TWD 101.00 | TWD 98.60 | TWD 99.00 | 3,011,899 |
| 2025-12-30 | TWD 101.50 | TWD 101.50 | TWD 99.40 | TWD 99.40 | 3,192,791 |
| 2025-12-29 | TWD 102.50 | TWD 103.00 | TWD 100.00 | TWD 100.00 | 2,956,580 |
| 2025-12-26 | TWD 103.00 | TWD 104.00 | TWD 101.00 | TWD 101.00 | 2,117,330 |
| 2025-12-24 | TWD 103.00 | TWD 104.00 | TWD 102.00 | TWD 102.00 | 1,950,518 |
| 2025-12-23 | TWD 104.50 | TWD 105.00 | TWD 101.50 | TWD 102.00 | 2,734,424 |
| 2025-12-22 | TWD 102.00 | TWD 103.50 | TWD 101.00 | TWD 103.50 | 3,052,339 |
| 2025-12-19 | TWD 100.00 | TWD 102.50 | TWD 99.70 | TWD 101.00 | 3,396,465 |
| 2025-12-18 | TWD 100.50 | TWD 101.00 | TWD 99.30 | TWD 99.50 | 3,383,342 |
| 2025-12-17 | TWD 102.50 | TWD 106.50 | TWD 101.00 | TWD 101.00 | 6,041,596 |
| 2025-12-16 | TWD 103.50 | TWD 104.00 | TWD 100.50 | TWD 101.00 | 3,349,765 |
| 2025-12-15 | TWD 99.60 | TWD 104.50 | TWD 99.30 | TWD 103.00 | 3,606,210 |
| 2025-12-12 | TWD 101.00 | TWD 102.00 | TWD 100.00 | TWD 100.50 | 1,679,919 |
| 2025-12-11 | TWD 99.60 | TWD 100.50 | TWD 98.90 | TWD 100.00 | 1,887,876 |
| 2025-12-10 | TWD 99.80 | TWD 100.50 | TWD 98.20 | TWD 99.00 | 2,414,898 |
| 2025-12-09 | TWD 101.50 | TWD 101.50 | TWD 98.80 | TWD 99.80 | 5,700,439 |
| 2025-12-08 | TWD 102.00 | TWD 104.50 | TWD 102.00 | TWD 104.00 | 1,619,127 |
| 2025-12-05 | TWD 103.00 | TWD 103.50 | TWD 101.00 | TWD 102.00 | 2,146,470 |
| 2025-12-04 | TWD 105.50 | TWD 105.50 | TWD 102.00 | TWD 103.50 | 2,749,480 |
| 2025-12-03 | TWD 103.00 | TWD 106.50 | TWD 103.00 | TWD 105.00 | 4,280,923 |
| 2025-12-02 | TWD 102.50 | TWD 103.00 | TWD 101.50 | TWD 102.00 | 1,719,517 |
| 2025-12-01 | TWD 102.00 | TWD 103.00 | TWD 101.50 | TWD 101.50 | 942,151 |
| 2025-11-28 | TWD 102.50 | TWD 104.00 | TWD 102.00 | TWD 102.00 | 1,709,930 |
| 2025-11-27 | TWD 101.50 | TWD 102.50 | TWD 101.00 | TWD 102.50 | 2,008,526 |
| 2025-11-26 | TWD 100.00 | TWD 102.00 | TWD 100.00 | TWD 101.50 | 2,209,537 |
| 2025-11-25 | TWD 98.30 | TWD 99.80 | TWD 98.20 | TWD 99.50 | 1,886,928 |
| 2025-11-24 | TWD 98.40 | TWD 99.10 | TWD 97.00 | TWD 97.00 | 3,418,209 |
| 2025-11-21 | TWD 97.20 | TWD 99.00 | TWD 97.00 | TWD 97.50 | 2,354,432 |
| 2025-11-20 | TWD 97.90 | TWD 98.80 | TWD 96.60 | TWD 98.20 | 2,677,005 |
| 2025-11-19 | TWD 98.90 | TWD 100.50 | TWD 96.00 | TWD 96.00 | 5,178,403 |
| 2025-11-18 | TWD 101.00 | TWD 102.00 | TWD 97.60 | TWD 98.20 | 5,164,357 |
| 2025-11-17 | TWD 102.50 | TWD 102.50 | TWD 100.00 | TWD 100.50 | 2,571,550 |
| 2025-11-14 | TWD 101.50 | TWD 104.50 | TWD 101.50 | TWD 101.50 | 3,978,217 |
| 2025-11-13 | TWD 105.00 | TWD 106.00 | TWD 103.00 | TWD 103.00 | 4,414,158 |
| 2025-11-12 | TWD 104.00 | TWD 105.50 | TWD 103.00 | TWD 103.50 | 4,913,241 |
| 2025-11-11 | TWD 104.50 | TWD 106.00 | TWD 103.00 | TWD 103.00 | 5,324,592 |
| 2025-11-10 | TWD 111.50 | TWD 111.50 | TWD 105.00 | TWD 105.00 | 8,670,830 |
| 2025-11-07 | TWD 116.00 | TWD 116.50 | TWD 111.00 | TWD 111.50 | 9,906,845 |
| 2025-11-06 | TWD 125.00 | TWD 125.00 | TWD 116.00 | TWD 117.50 | 16,838,396 |
| 2025-11-05 | TWD 124.50 | TWD 129.00 | TWD 122.50 | TWD 128.50 | 3,492,887 |
| 2025-11-04 | TWD 128.00 | TWD 129.00 | TWD 125.50 | TWD 126.50 | 3,094,492 |
| 2025-11-03 | TWD 128.50 | TWD 132.00 | TWD 127.50 | TWD 128.00 | 6,500,028 |
| 2025-10-31 | TWD 127.50 | TWD 127.50 | TWD 124.00 | TWD 125.50 | 3,270,952 |
| 2025-10-30 | TWD 125.00 | TWD 128.50 | TWD 124.50 | TWD 126.00 | 5,750,703 |
| 2025-10-29 | TWD 124.50 | TWD 127.00 | TWD 123.00 | TWD 124.50 | 3,902,153 |
| 2025-10-28 | TWD 123.00 | TWD 124.00 | TWD 122.00 | TWD 123.50 | 2,298,860 |
| 2025-10-27 | TWD 123.00 | TWD 124.00 | TWD 121.50 | TWD 122.00 | 2,012,725 |
| 2025-10-23 | TWD 122.00 | TWD 123.50 | TWD 121.50 | TWD 123.00 | 1,736,420 |
| 2025-10-22 | TWD 123.00 | TWD 123.00 | TWD 121.00 | TWD 122.50 | 1,517,487 |
| 2025-10-21 | TWD 117.50 | TWD 123.00 | TWD 117.50 | TWD 122.50 | 5,825,972 |
| 2025-10-20 | TWD 116.00 | TWD 117.00 | TWD 115.50 | TWD 116.50 | 2,837,186 |
| 2025-10-17 | TWD 120.00 | TWD 120.50 | TWD 118.00 | TWD 118.50 | 1,310,892 |
| 2025-10-16 | TWD 118.00 | TWD 121.00 | TWD 118.00 | TWD 120.50 | 2,845,090 |