Voltronic Power Technology Corp. (6409) Price History
Daily open, high, low, close and volume for Voltronic Power Technology Corp. (6409) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 882.00 | TWD 888.00 | TWD 865.00 | TWD 868.00 | 247,527 |
| 2026-10-07 | TWD 890.00 | TWD 922.00 | TWD 885.00 | TWD 888.00 | 214,227 |
| 2026-10-06 | TWD 900.00 | TWD 910.00 | TWD 883.00 | TWD 890.00 | 235,576 |
| 2026-10-05 | TWD 904.00 | TWD 907.00 | TWD 890.00 | TWD 891.00 | 199,207 |
| 2026-10-02 | TWD 891.00 | TWD 894.00 | TWD 886.00 | TWD 886.00 | 157,267 |
| 2026-10-01 | TWD 907.00 | TWD 907.00 | TWD 889.00 | TWD 891.00 | 161,136 |
| 2026-09-30 | TWD 888.00 | TWD 915.00 | TWD 877.00 | TWD 907.00 | 243,175 |
| 2026-09-29 | TWD 877.00 | TWD 894.00 | TWD 872.00 | TWD 877.00 | 211,521 |
| 2026-09-24 | TWD 872.00 | TWD 882.00 | TWD 861.00 | TWD 879.00 | 217,482 |
| 2026-09-23 | TWD 900.00 | TWD 900.00 | TWD 882.00 | TWD 883.00 | 124,090 |
| 2026-09-22 | TWD 902.00 | TWD 907.00 | TWD 888.00 | TWD 888.00 | 225,517 |
| 2026-09-21 | TWD 917.00 | TWD 918.00 | TWD 892.00 | TWD 894.00 | 251,859 |
| 2026-09-18 | TWD 892.00 | TWD 930.00 | TWD 888.00 | TWD 908.00 | 654,263 |
| 2026-09-17 | TWD 888.00 | TWD 900.00 | TWD 873.00 | TWD 877.00 | 204,891 |
| 2026-09-16 | TWD 879.00 | TWD 898.00 | TWD 879.00 | TWD 880.00 | 287,145 |
| 2026-09-15 | TWD 878.00 | TWD 886.00 | TWD 865.00 | TWD 870.00 | 260,302 |
| 2026-09-14 | TWD 854.00 | TWD 875.00 | TWD 846.00 | TWD 874.00 | 324,136 |
| 2026-09-11 | TWD 856.00 | TWD 875.00 | TWD 846.00 | TWD 861.00 | 389,142 |
| 2026-09-10 | TWD 917.00 | TWD 917.00 | TWD 870.00 | TWD 876.00 | 527,287 |
| 2026-09-09 | TWD 952.00 | TWD 952.00 | TWD 904.00 | TWD 926.00 | 424,586 |
| 2026-09-08 | TWD 982.00 | TWD 985.00 | TWD 954.00 | TWD 958.00 | 347,135 |
| 2026-09-07 | TWD 987.00 | TWD 1,005.00 | TWD 975.00 | TWD 977.00 | 337,366 |
| 2026-09-04 | TWD 981.00 | TWD 992.00 | TWD 946.00 | TWD 965.00 | 297,890 |
| 2026-09-03 | TWD 1,005.00 | TWD 1,020.00 | TWD 972.00 | TWD 972.00 | 399,622 |
| 2026-09-02 | TWD 1,035.00 | TWD 1,035.00 | TWD 1,005.00 | TWD 1,005.00 | 280,827 |
| 2026-09-01 | TWD 1,035.00 | TWD 1,065.00 | TWD 1,030.00 | TWD 1,030.00 | 303,797 |
| 2026-08-31 | TWD 1,030.00 | TWD 1,040.00 | TWD 994.00 | TWD 1,035.00 | 302,329 |
| 2026-08-28 | TWD 1,045.00 | TWD 1,065.00 | TWD 1,015.00 | TWD 1,030.00 | 438,947 |
| 2026-08-27 | TWD 1,060.00 | TWD 1,070.00 | TWD 1,040.00 | TWD 1,045.00 | 455,356 |
| 2026-08-26 | TWD 1,035.00 | TWD 1,085.00 | TWD 1,030.00 | TWD 1,030.00 | 550,263 |
| 2026-08-25 | TWD 1,005.00 | TWD 1,020.00 | TWD 996.00 | TWD 1,020.00 | 144,539 |
| 2026-08-24 | TWD 1,000.00 | TWD 1,030.00 | TWD 1,000.00 | TWD 1,010.00 | 192,956 |
| 2026-08-21 | TWD 1,040.00 | TWD 1,060.00 | TWD 995.00 | TWD 995.00 | 400,745 |
| 2026-08-20 | TWD 1,050.00 | TWD 1,070.00 | TWD 1,020.00 | TWD 1,040.00 | 506,362 |
| 2026-08-19 | TWD 1,050.00 | TWD 1,055.00 | TWD 993.00 | TWD 1,030.00 | 860,076 |
| 2026-08-18 | TWD 985.00 | TWD 1,080.00 | TWD 983.00 | TWD 1,065.00 | 1,093,893 |
| 2026-08-17 | TWD 1,015.00 | TWD 1,020.00 | TWD 977.00 | TWD 983.00 | 390,429 |
| 2026-08-14 | TWD 972.00 | TWD 1,035.00 | TWD 972.00 | TWD 1,015.00 | 510,721 |
| 2026-08-13 | TWD 1,000.00 | TWD 1,010.00 | TWD 972.00 | TWD 972.00 | 444,375 |
| 2026-08-12 | TWD 1,010.00 | TWD 1,025.00 | TWD 994.00 | TWD 995.00 | 266,326 |
| 2026-08-11 | TWD 1,020.00 | TWD 1,035.00 | TWD 975.00 | TWD 1,010.00 | 695,149 |
| 2026-08-10 | TWD 1,020.00 | TWD 1,105.00 | TWD 1,005.00 | TWD 1,040.00 | 643,221 |
| 2026-08-07 | TWD 1,015.00 | TWD 1,040.00 | TWD 999.00 | TWD 1,015.00 | 664,266 |
| 2026-08-06 | TWD 962.00 | TWD 1,025.00 | TWD 939.00 | TWD 1,010.00 | 519,937 |
| 2026-08-05 | TWD 950.00 | TWD 978.00 | TWD 950.00 | TWD 963.00 | 331,121 |
| 2026-08-04 | TWD 921.00 | TWD 950.00 | TWD 917.00 | TWD 941.00 | 297,110 |
| 2026-08-03 | TWD 952.00 | TWD 970.00 | TWD 927.00 | TWD 934.00 | 302,235 |
| 2026-07-31 | TWD 976.00 | TWD 976.00 | TWD 940.00 | TWD 957.00 | 380,354 |
| 2026-07-30 | TWD 928.00 | TWD 942.00 | TWD 869.00 | TWD 888.00 | 564,342 |
| 2026-07-29 | TWD 941.00 | TWD 985.00 | TWD 887.00 | TWD 923.00 | 751,118 |
| 2026-07-28 | TWD 980.00 | TWD 990.00 | TWD 930.00 | TWD 930.00 | 384,151 |
| 2026-07-27 | TWD 1,040.00 | TWD 1,040.00 | TWD 995.00 | TWD 1,000.00 | 615,505 |
| 2026-07-24 | TWD 988.00 | TWD 1,055.00 | TWD 981.00 | TWD 1,015.00 | 822,717 |
| 2026-07-23 | TWD 973.00 | TWD 1,000.00 | TWD 956.00 | TWD 1,000.00 | 381,898 |
| 2026-07-22 | TWD 995.00 | TWD 1,020.00 | TWD 994.00 | TWD 998.00 | 564,067 |
| 2026-07-21 | TWD 1,000.00 | TWD 1,005.00 | TWD 973.00 | TWD 989.00 | 500,360 |
| 2026-07-20 | TWD 1,005.00 | TWD 1,010.00 | TWD 949.00 | TWD 988.00 | 527,248 |
| 2026-07-17 | TWD 993.00 | TWD 1,025.00 | TWD 964.00 | TWD 967.00 | 792,516 |
| 2026-07-16 | TWD 1,060.00 | TWD 1,070.00 | TWD 1,020.00 | TWD 1,020.00 | 640,231 |
| 2026-07-15 | TWD 1,090.00 | TWD 1,130.00 | TWD 1,075.00 | TWD 1,080.00 | 674,522 |
| 2026-07-14 | TWD 1,055.00 | TWD 1,090.00 | TWD 1,045.00 | TWD 1,080.00 | 1,128,083 |
| 2026-07-13 | TWD 1,110.00 | TWD 1,115.00 | TWD 1,035.00 | TWD 1,055.00 | 1,210,798 |
| 2026-07-09 | TWD 1,135.00 | TWD 1,145.00 | TWD 1,105.00 | TWD 1,105.00 | 696,406 |
| 2026-07-08 | TWD 1,175.00 | TWD 1,175.00 | TWD 1,110.00 | TWD 1,140.00 | 1,325,053 |
| 2026-07-07 | TWD 1,290.00 | TWD 1,325.00 | TWD 1,180.00 | TWD 1,185.00 | 1,969,702 |
| 2026-07-06 | TWD 1,285.00 | TWD 1,380.00 | TWD 1,275.00 | TWD 1,290.00 | 2,000,961 |
| 2026-07-03 | TWD 1,180.00 | TWD 1,300.00 | TWD 1,170.00 | TWD 1,255.00 | 2,170,570 |
| 2026-07-02 | TWD 1,105.00 | TWD 1,235.00 | TWD 1,105.00 | TWD 1,185.00 | 2,315,159 |
| 2026-07-01 | TWD 1,090.00 | TWD 1,185.00 | TWD 1,090.00 | TWD 1,130.00 | 2,211,450 |
| 2026-06-30 | TWD 1,045.00 | TWD 1,120.00 | TWD 1,035.00 | TWD 1,085.00 | 2,266,596 |
| 2026-06-29 | TWD 999.00 | TWD 1,070.00 | TWD 991.00 | TWD 1,020.00 | 1,830,939 |
| 2026-06-26 | TWD 1,005.00 | TWD 1,025.00 | TWD 977.00 | TWD 977.00 | 1,722,242 |
| 2026-06-25 | TWD 918.00 | TWD 1,000.00 | TWD 918.00 | TWD 1,000.00 | 1,892,959 |
| 2026-06-24 | TWD 910.00 | TWD 924.00 | TWD 907.00 | TWD 913.00 | 309,467 |
| 2026-06-23 | TWD 946.00 | TWD 951.00 | TWD 912.00 | TWD 912.00 | 576,590 |
| 2026-06-22 | TWD 937.00 | TWD 969.00 | TWD 930.00 | TWD 943.00 | 620,717 |
| 2026-06-18 | TWD 927.00 | TWD 939.00 | TWD 914.00 | TWD 926.00 | 537,339 |
| 2026-06-17 | TWD 900.00 | TWD 935.00 | TWD 900.00 | TWD 930.00 | 521,806 |
| 2026-06-16 | TWD 933.00 | TWD 933.00 | TWD 903.00 | TWD 903.00 | 823,197 |
| 2026-06-15 | TWD 976.00 | TWD 982.00 | TWD 931.00 | TWD 937.00 | 1,583,093 |
| 2026-06-12 | TWD 863.00 | TWD 930.00 | TWD 861.00 | TWD 930.00 | 1,519,507 |
| 2026-06-11 | TWD 855.00 | TWD 874.00 | TWD 838.00 | TWD 846.00 | 925,770 |
| 2026-06-10 | TWD 897.00 | TWD 909.00 | TWD 850.00 | TWD 855.00 | 1,779,953 |
| 2026-06-09 | TWD 904.00 | TWD 943.00 | TWD 887.00 | TWD 915.00 | 2,142,059 |
| 2026-06-08 | TWD 928.00 | TWD 972.00 | TWD 870.00 | TWD 900.00 | 6,830,207 |
| 2026-06-05 | TWD 882.00 | TWD 928.00 | TWD 875.00 | TWD 928.00 | 1,893,570 |
| 2026-06-04 | TWD 778.00 | TWD 844.00 | TWD 777.00 | TWD 844.00 | 1,590,270 |
| 2026-06-03 | TWD 746.00 | TWD 790.00 | TWD 727.00 | TWD 768.00 | 1,967,559 |
| 2026-06-02 | TWD 712.00 | TWD 759.00 | TWD 702.00 | TWD 742.00 | 1,700,952 |
| 2026-06-01 | TWD 713.00 | TWD 718.00 | TWD 697.00 | TWD 713.00 | 945,186 |
| 2026-05-29 | TWD 711.00 | TWD 715.00 | TWD 696.00 | TWD 709.00 | 964,857 |
| 2026-05-28 | TWD 718.00 | TWD 731.00 | TWD 692.00 | TWD 699.00 | 1,298,237 |
| 2026-05-27 | TWD 703.00 | TWD 732.00 | TWD 699.00 | TWD 707.00 | 1,288,512 |
| 2026-05-26 | TWD 721.00 | TWD 724.00 | TWD 695.00 | TWD 696.00 | 905,403 |
| 2026-05-25 | TWD 689.00 | TWD 722.00 | TWD 683.00 | TWD 715.00 | 955,707 |
| 2026-05-22 | TWD 671.00 | TWD 685.00 | TWD 671.00 | TWD 677.00 | 648,190 |
| 2026-05-21 | TWD 675.00 | TWD 695.00 | TWD 663.00 | TWD 663.00 | 911,801 |
| 2026-05-20 | TWD 703.00 | TWD 703.00 | TWD 666.00 | TWD 668.00 | 847,685 |
| 2026-05-19 | TWD 716.00 | TWD 717.00 | TWD 694.00 | TWD 694.00 | 783,182 |
| 2026-05-18 | TWD 716.00 | TWD 719.00 | TWD 697.00 | TWD 708.00 | 566,020 |
| 2026-05-15 | TWD 708.00 | TWD 735.00 | TWD 708.00 | TWD 716.00 | 799,390 |
| 2026-05-14 | TWD 761.00 | TWD 761.00 | TWD 702.00 | TWD 705.00 | 1,758,883 |
| 2026-05-13 | TWD 764.00 | TWD 764.00 | TWD 752.00 | TWD 753.00 | 645,634 |
| 2026-05-12 | TWD 767.00 | TWD 775.00 | TWD 757.00 | TWD 764.00 | 1,047,197 |
| 2026-05-11 | TWD 809.00 | TWD 809.00 | TWD 747.00 | TWD 764.00 | 2,382,300 |
| 2026-05-08 | TWD 800.00 | TWD 833.00 | TWD 799.00 | TWD 821.00 | 1,545,649 |
| 2026-05-07 | TWD 811.00 | TWD 811.00 | TWD 784.00 | TWD 790.00 | 954,339 |
| 2026-05-06 | TWD 797.00 | TWD 809.00 | TWD 778.00 | TWD 798.00 | 1,239,114 |
| 2026-05-05 | TWD 804.00 | TWD 806.00 | TWD 777.00 | TWD 784.00 | 1,053,501 |
| 2026-05-04 | TWD 789.00 | TWD 803.00 | TWD 778.00 | TWD 791.00 | 695,612 |
| 2026-04-30 | TWD 776.00 | TWD 795.00 | TWD 770.00 | TWD 772.00 | 775,248 |
| 2026-04-29 | TWD 757.00 | TWD 768.00 | TWD 749.00 | TWD 767.00 | 421,144 |
| 2026-04-28 | TWD 778.00 | TWD 785.00 | TWD 752.00 | TWD 752.00 | 618,046 |
| 2026-04-27 | TWD 770.00 | TWD 780.00 | TWD 748.00 | TWD 775.00 | 741,281 |
| 2026-04-24 | TWD 769.00 | TWD 774.00 | TWD 756.00 | TWD 765.00 | 564,673 |
| 2026-04-23 | TWD 816.00 | TWD 819.00 | TWD 753.00 | TWD 767.00 | 1,373,479 |
| 2026-04-22 | TWD 773.00 | TWD 824.00 | TWD 770.00 | TWD 810.00 | 1,171,564 |
| 2026-04-21 | TWD 786.00 | TWD 787.00 | TWD 772.00 | TWD 773.00 | 613,842 |
| 2026-04-20 | TWD 781.00 | TWD 795.00 | TWD 767.00 | TWD 773.00 | 528,608 |
| 2026-04-17 | TWD 797.00 | TWD 797.00 | TWD 772.00 | TWD 781.00 | 510,485 |
| 2026-04-16 | TWD 808.00 | TWD 812.00 | TWD 779.00 | TWD 792.00 | 1,403,218 |
| 2026-04-15 | TWD 735.00 | TWD 801.00 | TWD 733.00 | TWD 801.00 | 1,482,806 |
| 2026-04-14 | TWD 724.00 | TWD 730.00 | TWD 715.00 | TWD 729.00 | 726,212 |
| 2026-04-13 | TWD 719.00 | TWD 721.00 | TWD 705.00 | TWD 717.00 | 633,681 |
| 2026-04-10 | TWD 721.00 | TWD 723.00 | TWD 698.00 | TWD 714.00 | 1,049,392 |
| 2026-04-09 | TWD 748.00 | TWD 760.00 | TWD 716.00 | TWD 720.00 | 902,353 |
| 2026-04-08 | TWD 738.00 | TWD 748.00 | TWD 728.00 | TWD 739.00 | 528,163 |
| 2026-04-07 | TWD 742.00 | TWD 745.00 | TWD 721.00 | TWD 721.00 | 364,552 |
| 2026-04-02 | TWD 782.00 | TWD 783.00 | TWD 739.00 | TWD 739.00 | 569,022 |
| 2026-04-01 | TWD 741.00 | TWD 790.00 | TWD 738.00 | TWD 778.00 | 1,029,256 |
| 2026-03-31 | TWD 756.00 | TWD 756.00 | TWD 722.00 | TWD 724.00 | 638,147 |
| 2026-03-30 | TWD 733.00 | TWD 767.00 | TWD 728.00 | TWD 750.00 | 1,060,064 |
| 2026-03-27 | TWD 740.00 | TWD 748.00 | TWD 733.00 | TWD 741.00 | 384,094 |
| 2026-03-26 | TWD 758.00 | TWD 768.00 | TWD 740.00 | TWD 740.00 | 453,322 |
| 2026-03-25 | TWD 759.00 | TWD 760.00 | TWD 748.00 | TWD 758.00 | 557,337 |
| 2026-03-24 | TWD 771.00 | TWD 773.00 | TWD 735.00 | TWD 740.00 | 657,200 |
| 2026-03-23 | TWD 731.00 | TWD 771.00 | TWD 722.00 | TWD 757.00 | 636,606 |
| 2026-03-20 | TWD 747.00 | TWD 762.00 | TWD 743.00 | TWD 752.00 | 915,290 |
| 2026-03-19 | TWD 772.00 | TWD 772.00 | TWD 739.00 | TWD 740.00 | 1,221,808 |
| 2026-03-18 | TWD 775.00 | TWD 787.00 | TWD 771.00 | TWD 784.00 | 527,611 |
| 2026-03-17 | TWD 779.00 | TWD 793.00 | TWD 766.00 | TWD 770.00 | 609,613 |
| 2026-03-16 | TWD 768.00 | TWD 782.00 | TWD 753.00 | TWD 779.00 | 539,238 |
| 2026-03-13 | TWD 793.00 | TWD 793.00 | TWD 761.00 | TWD 766.00 | 1,308,947 |
| 2026-03-12 | TWD 817.00 | TWD 817.00 | TWD 803.00 | TWD 810.00 | 440,600 |
| 2026-03-11 | TWD 824.00 | TWD 825.00 | TWD 817.00 | TWD 820.00 | 506,377 |
| 2026-03-10 | TWD 845.00 | TWD 845.00 | TWD 805.00 | TWD 819.00 | 692,217 |
| 2026-03-09 | TWD 808.00 | TWD 845.00 | TWD 790.00 | TWD 824.00 | 919,169 |
| 2026-03-06 | TWD 842.00 | TWD 870.00 | TWD 839.00 | TWD 865.00 | 381,492 |
| 2026-03-05 | TWD 845.00 | TWD 863.00 | TWD 836.00 | TWD 857.00 | 607,335 |
| 2026-03-04 | TWD 841.00 | TWD 852.00 | TWD 811.00 | TWD 813.00 | 795,756 |
| 2026-03-03 | TWD 885.00 | TWD 895.00 | TWD 859.00 | TWD 863.00 | 884,389 |
| 2026-03-02 | TWD 907.00 | TWD 919.00 | TWD 887.00 | TWD 890.00 | 1,127,995 |
| 2026-02-26 | TWD 919.00 | TWD 946.00 | TWD 916.00 | TWD 926.00 | 742,319 |
| 2026-02-25 | TWD 930.00 | TWD 943.00 | TWD 913.00 | TWD 920.00 | 738,353 |
| 2026-02-24 | TWD 942.00 | TWD 945.00 | TWD 913.00 | TWD 922.00 | 839,320 |
| 2026-02-23 | TWD 929.00 | TWD 949.00 | TWD 925.00 | TWD 928.00 | 913,448 |
| 2026-02-11 | TWD 904.00 | TWD 925.00 | TWD 894.00 | TWD 903.00 | 616,549 |
| 2026-02-10 | TWD 884.00 | TWD 900.00 | TWD 878.00 | TWD 891.00 | 421,236 |
| 2026-02-09 | TWD 919.00 | TWD 923.00 | TWD 884.00 | TWD 884.00 | 640,964 |
| 2026-02-06 | TWD 911.00 | TWD 911.00 | TWD 872.00 | TWD 905.00 | 864,103 |
| 2026-02-05 | TWD 953.00 | TWD 976.00 | TWD 920.00 | TWD 920.00 | 1,030,892 |
| 2026-02-04 | TWD 905.00 | TWD 962.00 | TWD 896.00 | TWD 953.00 | 1,316,157 |
| 2026-02-03 | TWD 877.00 | TWD 919.00 | TWD 873.00 | TWD 919.00 | 887,504 |
| 2026-02-02 | TWD 845.00 | TWD 885.00 | TWD 839.00 | TWD 861.00 | 729,258 |
| 2026-01-30 | TWD 917.00 | TWD 918.00 | TWD 853.00 | TWD 853.00 | 1,491,542 |
| 2026-01-29 | TWD 957.00 | TWD 959.00 | TWD 916.00 | TWD 920.00 | 1,360,953 |
| 2026-01-28 | TWD 974.00 | TWD 981.00 | TWD 950.00 | TWD 962.00 | 1,333,643 |
| 2026-01-27 | TWD 922.00 | TWD 969.00 | TWD 922.00 | TWD 952.00 | 1,429,424 |
| 2026-01-26 | TWD 932.00 | TWD 937.00 | TWD 912.00 | TWD 921.00 | 736,797 |
| 2026-01-23 | TWD 938.00 | TWD 950.00 | TWD 926.00 | TWD 937.00 | 795,076 |
| 2026-01-22 | TWD 922.00 | TWD 938.00 | TWD 908.00 | TWD 937.00 | 1,221,399 |
| 2026-01-21 | TWD 978.00 | TWD 978.00 | TWD 904.00 | TWD 917.00 | 1,765,376 |
| 2026-01-20 | TWD 997.00 | TWD 1,015.00 | TWD 985.00 | TWD 985.00 | 602,046 |
| 2026-01-19 | TWD 1,000.00 | TWD 1,025.00 | TWD 996.00 | TWD 1,005.00 | 325,205 |
| 2026-01-16 | TWD 1,010.00 | TWD 1,040.00 | TWD 996.00 | TWD 1,000.00 | 653,205 |
| 2026-01-15 | TWD 1,040.00 | TWD 1,040.00 | TWD 993.00 | TWD 1,000.00 | 852,889 |
| 2026-01-14 | TWD 1,020.00 | TWD 1,060.00 | TWD 1,020.00 | TWD 1,045.00 | 743,633 |
| 2026-01-13 | TWD 1,015.00 | TWD 1,085.00 | TWD 1,015.00 | TWD 1,020.00 | 1,045,526 |
| 2026-01-12 | TWD 1,030.00 | TWD 1,030.00 | TWD 1,000.00 | TWD 1,005.00 | 438,948 |
| 2026-01-09 | TWD 996.00 | TWD 1,045.00 | TWD 986.00 | TWD 1,025.00 | 727,448 |
| 2026-01-08 | TWD 1,015.00 | TWD 1,020.00 | TWD 994.00 | TWD 995.00 | 595,589 |
| 2026-01-07 | TWD 1,020.00 | TWD 1,025.00 | TWD 980.00 | TWD 1,005.00 | 1,116,712 |
| 2026-01-06 | TWD 1,040.00 | TWD 1,065.00 | TWD 1,015.00 | TWD 1,020.00 | 621,693 |
| 2026-01-05 | TWD 1,030.00 | TWD 1,045.00 | TWD 1,000.00 | TWD 1,030.00 | 1,077,080 |
| 2026-01-02 | TWD 976.00 | TWD 1,065.00 | TWD 976.00 | TWD 1,015.00 | 1,573,356 |
| 2025-12-31 | TWD 955.00 | TWD 980.00 | TWD 945.00 | TWD 971.00 | 735,307 |
| 2025-12-30 | TWD 951.00 | TWD 954.00 | TWD 937.00 | TWD 954.00 | 533,268 |
| 2025-12-29 | TWD 935.00 | TWD 955.00 | TWD 927.00 | TWD 949.00 | 437,367 |
| 2025-12-26 | TWD 967.00 | TWD 972.00 | TWD 935.00 | TWD 938.00 | 484,889 |
| 2025-12-24 | TWD 967.00 | TWD 988.00 | TWD 957.00 | TWD 958.00 | 492,329 |
| 2025-12-23 | TWD 968.00 | TWD 982.00 | TWD 960.00 | TWD 964.00 | 509,202 |
| 2025-12-22 | TWD 971.00 | TWD 971.00 | TWD 946.00 | TWD 962.00 | 373,553 |
| 2025-12-19 | TWD 979.00 | TWD 982.00 | TWD 958.00 | TWD 965.00 | 419,539 |
| 2025-12-18 | TWD 974.00 | TWD 974.00 | TWD 958.00 | TWD 965.00 | 437,553 |
| 2025-12-17 | TWD 985.00 | TWD 998.00 | TWD 967.00 | TWD 974.00 | 456,500 |
| 2025-12-16 | TWD 999.00 | TWD 1,025.00 | TWD 975.00 | TWD 980.00 | 716,649 |
| 2025-12-15 | TWD 1,000.00 | TWD 1,005.00 | TWD 977.00 | TWD 997.00 | 498,059 |
| 2025-12-12 | TWD 1,030.00 | TWD 1,035.00 | TWD 1,000.00 | TWD 1,000.00 | 456,471 |
| 2025-12-11 | TWD 1,030.00 | TWD 1,040.00 | TWD 1,010.00 | TWD 1,025.00 | 687,438 |
| 2025-12-10 | TWD 1,035.00 | TWD 1,050.00 | TWD 1,025.00 | TWD 1,025.00 | 621,444 |
| 2025-12-09 | TWD 1,045.00 | TWD 1,055.00 | TWD 1,020.00 | TWD 1,025.00 | 843,364 |
| 2025-12-08 | TWD 1,055.00 | TWD 1,060.00 | TWD 1,035.00 | TWD 1,035.00 | 634,380 |
| 2025-12-05 | TWD 1,080.00 | TWD 1,080.00 | TWD 1,040.00 | TWD 1,050.00 | 759,510 |
| 2025-12-04 | TWD 1,120.00 | TWD 1,125.00 | TWD 1,070.00 | TWD 1,080.00 | 1,110,060 |
| 2025-12-03 | TWD 1,170.00 | TWD 1,205.00 | TWD 1,120.00 | TWD 1,120.00 | 1,837,552 |
| 2025-12-02 | TWD 1,120.00 | TWD 1,205.00 | TWD 1,105.00 | TWD 1,155.00 | 1,563,742 |
| 2025-12-01 | TWD 1,155.00 | TWD 1,170.00 | TWD 1,105.00 | TWD 1,105.00 | 917,134 |
| 2025-11-28 | TWD 1,160.00 | TWD 1,210.00 | TWD 1,150.00 | TWD 1,160.00 | 1,216,778 |
| 2025-11-27 | TWD 1,170.00 | TWD 1,195.00 | TWD 1,125.00 | TWD 1,140.00 | 1,653,202 |
| 2025-11-26 | TWD 1,080.00 | TWD 1,170.00 | TWD 1,055.00 | TWD 1,155.00 | 1,501,250 |
| 2025-11-25 | TWD 997.00 | TWD 1,080.00 | TWD 997.00 | TWD 1,065.00 | 1,017,419 |
| 2025-11-24 | TWD 991.00 | TWD 1,020.00 | TWD 983.00 | TWD 983.00 | 10,451,881 |
| 2025-11-21 | TWD 1,045.00 | TWD 1,045.00 | TWD 997.00 | TWD 999.00 | 959,117 |
| 2025-11-20 | TWD 1,075.00 | TWD 1,090.00 | TWD 1,055.00 | TWD 1,065.00 | 1,273,200 |
| 2025-11-19 | TWD 1,095.00 | TWD 1,110.00 | TWD 1,040.00 | TWD 1,045.00 | 1,170,381 |
| 2025-11-18 | TWD 1,120.00 | TWD 1,130.00 | TWD 1,095.00 | TWD 1,095.00 | 670,492 |
| 2025-11-17 | TWD 1,160.00 | TWD 1,170.00 | TWD 1,130.00 | TWD 1,135.00 | 851,289 |
| 2025-11-14 | TWD 1,165.00 | TWD 1,180.00 | TWD 1,140.00 | TWD 1,145.00 | 697,178 |
| 2025-11-13 | TWD 1,165.00 | TWD 1,175.00 | TWD 1,140.00 | TWD 1,175.00 | 430,413 |
| 2025-11-12 | TWD 1,140.00 | TWD 1,185.00 | TWD 1,135.00 | TWD 1,160.00 | 871,405 |
| 2025-11-11 | TWD 1,175.00 | TWD 1,200.00 | TWD 1,160.00 | TWD 1,160.00 | 713,790 |
| 2025-11-10 | TWD 1,210.00 | TWD 1,220.00 | TWD 1,185.00 | TWD 1,205.00 | 549,335 |
| 2025-11-07 | TWD 1,215.00 | TWD 1,275.00 | TWD 1,210.00 | TWD 1,225.00 | 1,115,598 |
| 2025-11-06 | TWD 1,185.00 | TWD 1,250.00 | TWD 1,180.00 | TWD 1,250.00 | 886,549 |
| 2025-11-05 | TWD 1,120.00 | TWD 1,195.00 | TWD 1,115.00 | TWD 1,190.00 | 963,440 |
| 2025-11-04 | TWD 1,175.00 | TWD 1,190.00 | TWD 1,155.00 | TWD 1,160.00 | 929,920 |
| 2025-11-03 | TWD 1,220.00 | TWD 1,220.00 | TWD 1,175.00 | TWD 1,180.00 | 531,647 |
| 2025-10-31 | TWD 1,225.00 | TWD 1,225.00 | TWD 1,205.00 | TWD 1,210.00 | 444,138 |
| 2025-10-30 | TWD 1,230.00 | TWD 1,250.00 | TWD 1,190.00 | TWD 1,230.00 | 1,197,789 |
| 2025-10-29 | TWD 1,175.00 | TWD 1,215.00 | TWD 1,120.00 | TWD 1,215.00 | 1,954,029 |
| 2025-10-28 | TWD 1,165.00 | TWD 1,175.00 | TWD 1,145.00 | TWD 1,155.00 | 657,239 |
| 2025-10-27 | TWD 1,120.00 | TWD 1,170.00 | TWD 1,110.00 | TWD 1,165.00 | 974,356 |
| 2025-10-23 | TWD 1,120.00 | TWD 1,135.00 | TWD 1,085.00 | TWD 1,100.00 | 725,729 |
| 2025-10-22 | TWD 1,145.00 | TWD 1,165.00 | TWD 1,125.00 | TWD 1,140.00 | 1,387,635 |
| 2025-10-21 | TWD 1,185.00 | TWD 1,200.00 | TWD 1,140.00 | TWD 1,165.00 | 2,235,448 |
| 2025-10-20 | TWD 1,095.00 | TWD 1,160.00 | TWD 1,090.00 | TWD 1,140.00 | 1,733,398 |
| 2025-10-17 | TWD 1,050.00 | TWD 1,075.00 | TWD 1,045.00 | TWD 1,075.00 | 1,124,578 |
| 2025-10-16 | TWD 1,080.00 | TWD 1,090.00 | TWD 1,040.00 | TWD 1,065.00 | 1,232,865 |
| 2025-10-15 | TWD 1,015.00 | TWD 1,070.00 | TWD 996.00 | TWD 1,070.00 | 816,943 |
| 2025-10-14 | TWD 1,070.00 | TWD 1,070.00 | TWD 995.00 | TWD 995.00 | 1,117,278 |
| 2025-10-13 | TWD 1,025.00 | TWD 1,045.00 | TWD 991.00 | TWD 1,030.00 | 1,124,184 |
| 2025-10-09 | TWD 1,045.00 | TWD 1,060.00 | TWD 1,025.00 | TWD 1,040.00 | 1,234,261 |
| 2025-10-08 | TWD 990.00 | TWD 1,045.00 | TWD 985.00 | TWD 1,045.00 | 1,372,674 |