Silergy Corp. (6415) Price History
Daily open, high, low, close and volume for Silergy Corp. (6415) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 468.50 | TWD 513.00 | TWD 468.50 | TWD 487.50 | 11,299,573 |
| 2026-10-15 | TWD 469.00 | TWD 497.50 | TWD 443.00 | TWD 466.50 | 13,178,804 |
| 2026-10-14 | TWD 432.00 | TWD 471.00 | TWD 432.00 | TWD 471.00 | 3,070,284 |
| 2026-10-13 | TWD 430.50 | TWD 434.00 | TWD 412.00 | TWD 428.50 | 2,840,424 |
| 2026-10-12 | TWD 457.00 | TWD 458.00 | TWD 440.00 | TWD 440.00 | 3,450,380 |
| 2026-10-08 | TWD 461.00 | TWD 475.00 | TWD 451.50 | TWD 462.50 | 4,305,912 |
| 2026-10-07 | TWD 443.00 | TWD 461.00 | TWD 442.00 | TWD 456.50 | 2,132,243 |
| 2026-10-06 | TWD 440.00 | TWD 454.50 | TWD 432.50 | TWD 449.50 | 2,264,201 |
| 2026-10-05 | TWD 435.00 | TWD 452.00 | TWD 428.50 | TWD 442.00 | 2,446,699 |
| 2026-10-02 | TWD 418.00 | TWD 428.00 | TWD 417.50 | TWD 425.00 | 2,144,687 |
| 2026-10-01 | TWD 410.50 | TWD 413.50 | TWD 406.50 | TWD 413.00 | 1,059,511 |
| 2026-09-30 | TWD 414.00 | TWD 416.00 | TWD 408.50 | TWD 409.00 | 1,783,830 |
| 2026-09-29 | TWD 416.00 | TWD 417.00 | TWD 408.50 | TWD 409.00 | 3,156,365 |
| 2026-09-24 | TWD 426.50 | TWD 429.50 | TWD 421.00 | TWD 425.50 | 1,490,303 |
| 2026-09-23 | TWD 436.50 | TWD 440.00 | TWD 422.00 | TWD 426.00 | 1,459,807 |
| 2026-09-22 | TWD 440.00 | TWD 443.00 | TWD 430.00 | TWD 430.00 | 1,498,379 |
| 2026-09-21 | TWD 429.00 | TWD 430.50 | TWD 422.00 | TWD 427.50 | 1,862,678 |
| 2026-09-18 | TWD 419.00 | TWD 437.50 | TWD 414.50 | TWD 437.50 | 3,764,565 |
| 2026-09-17 | TWD 423.00 | TWD 425.00 | TWD 410.50 | TWD 411.00 | 1,370,131 |
| 2026-09-16 | TWD 413.50 | TWD 424.00 | TWD 411.00 | TWD 418.50 | 1,804,023 |
| 2026-09-15 | TWD 414.00 | TWD 417.50 | TWD 403.00 | TWD 406.00 | 2,841,510 |
| 2026-09-14 | TWD 386.00 | TWD 424.50 | TWD 385.00 | TWD 414.00 | 2,920,326 |
| 2026-09-11 | TWD 400.00 | TWD 407.00 | TWD 395.00 | TWD 401.00 | 2,249,887 |
| 2026-09-10 | TWD 412.00 | TWD 414.00 | TWD 398.50 | TWD 405.00 | 3,929,863 |
| 2026-09-09 | TWD 410.50 | TWD 422.50 | TWD 410.00 | TWD 417.00 | 1,855,536 |
| 2026-09-08 | TWD 420.00 | TWD 420.00 | TWD 406.00 | TWD 410.00 | 2,718,193 |
| 2026-09-07 | TWD 438.00 | TWD 439.50 | TWD 416.50 | TWD 418.00 | 2,610,666 |
| 2026-09-04 | TWD 421.00 | TWD 429.00 | TWD 418.50 | TWD 428.50 | 2,259,470 |
| 2026-09-03 | TWD 426.50 | TWD 437.50 | TWD 408.00 | TWD 411.00 | 4,188,534 |
| 2026-09-02 | TWD 406.00 | TWD 448.00 | TWD 406.00 | TWD 426.00 | 5,863,328 |
| 2026-09-01 | TWD 408.00 | TWD 426.50 | TWD 401.50 | TWD 418.50 | 5,051,261 |
| 2026-08-31 | TWD 452.00 | TWD 452.00 | TWD 412.50 | TWD 412.50 | 4,276,799 |
| 2026-08-28 | TWD 482.00 | TWD 488.50 | TWD 447.50 | TWD 458.00 | 5,205,521 |
| 2026-08-27 | TWD 469.00 | TWD 476.00 | TWD 440.00 | TWD 470.50 | 5,381,694 |
| 2026-08-26 | TWD 454.50 | TWD 476.00 | TWD 447.50 | TWD 469.00 | 2,793,396 |
| 2026-08-25 | TWD 443.00 | TWD 453.00 | TWD 438.50 | TWD 451.50 | 1,627,555 |
| 2026-08-24 | TWD 442.00 | TWD 464.50 | TWD 439.50 | TWD 450.00 | 1,639,748 |
| 2026-08-21 | TWD 451.50 | TWD 452.50 | TWD 438.00 | TWD 445.50 | 1,924,278 |
| 2026-08-20 | TWD 445.00 | TWD 451.50 | TWD 438.50 | TWD 448.00 | 1,446,955 |
| 2026-08-19 | TWD 425.00 | TWD 448.00 | TWD 425.00 | TWD 440.00 | 1,838,627 |
| 2026-08-18 | TWD 453.50 | TWD 464.50 | TWD 445.00 | TWD 445.50 | 2,895,152 |
| 2026-08-17 | TWD 472.00 | TWD 476.50 | TWD 450.00 | TWD 453.50 | 3,303,824 |
| 2026-08-14 | TWD 482.50 | TWD 511.00 | TWD 478.50 | TWD 480.00 | 7,557,198 |
| 2026-08-13 | TWD 460.50 | TWD 487.00 | TWD 460.50 | TWD 465.00 | 2,988,289 |
| 2026-08-12 | TWD 466.00 | TWD 472.00 | TWD 447.00 | TWD 449.00 | 4,078,180 |
| 2026-08-11 | TWD 469.50 | TWD 488.00 | TWD 461.50 | TWD 466.50 | 4,488,261 |
| 2026-08-10 | TWD 443.50 | TWD 475.00 | TWD 442.00 | TWD 465.00 | 3,034,163 |
| 2026-08-07 | TWD 446.00 | TWD 456.50 | TWD 433.00 | TWD 441.50 | 2,666,531 |
| 2026-08-06 | TWD 437.00 | TWD 453.50 | TWD 426.00 | TWD 445.00 | 3,404,212 |
| 2026-08-05 | TWD 453.50 | TWD 466.00 | TWD 442.00 | TWD 445.00 | 6,906,401 |
| 2026-08-04 | TWD 416.00 | TWD 435.00 | TWD 406.00 | TWD 424.00 | 5,875,834 |
| 2026-08-03 | TWD 433.00 | TWD 439.00 | TWD 417.00 | TWD 424.50 | 6,683,886 |
| 2026-07-31 | TWD 413.00 | TWD 413.00 | TWD 413.00 | TWD 413.00 | 837,116 |
| 2026-07-30 | TWD 376.00 | TWD 394.00 | TWD 362.00 | TWD 375.50 | 6,079,155 |
| 2026-07-29 | TWD 400.00 | TWD 400.00 | TWD 364.50 | TWD 375.50 | 7,772,416 |
| 2026-07-28 | TWD 422.00 | TWD 424.50 | TWD 404.50 | TWD 404.50 | 4,538,887 |
| 2026-07-27 | TWD 467.50 | TWD 467.50 | TWD 437.50 | TWD 449.00 | 3,312,284 |
| 2026-07-24 | TWD 464.00 | TWD 484.00 | TWD 458.00 | TWD 467.50 | 2,785,342 |
| 2026-07-23 | TWD 489.00 | TWD 493.00 | TWD 463.50 | TWD 474.50 | 2,447,012 |
| 2026-07-22 | TWD 470.00 | TWD 499.00 | TWD 470.00 | TWD 483.50 | 4,648,044 |
| 2026-07-21 | TWD 440.00 | TWD 468.00 | TWD 438.00 | TWD 461.50 | 2,722,526 |
| 2026-07-20 | TWD 438.00 | TWD 444.50 | TWD 414.50 | TWD 427.50 | 6,692,830 |
| 2026-07-17 | TWD 441.00 | TWD 468.50 | TWD 434.50 | TWD 435.00 | 8,161,167 |
| 2026-07-16 | TWD 493.50 | TWD 493.50 | TWD 471.00 | TWD 473.00 | 4,808,860 |
| 2026-07-15 | TWD 514.00 | TWD 517.00 | TWD 494.00 | TWD 504.00 | 2,911,445 |
| 2026-07-14 | TWD 513.00 | TWD 530.00 | TWD 472.00 | TWD 493.50 | 6,446,723 |
| 2026-07-13 | TWD 544.00 | TWD 560.00 | TWD 521.00 | TWD 524.00 | 3,771,374 |
| 2026-07-09 | TWD 550.00 | TWD 550.00 | TWD 522.00 | TWD 523.00 | 4,437,346 |
| 2026-07-08 | TWD 555.00 | TWD 573.00 | TWD 526.00 | TWD 551.00 | 5,896,478 |
| 2026-07-07 | TWD 615.00 | TWD 620.00 | TWD 558.00 | TWD 560.00 | 2,824,685 |
| 2026-07-06 | TWD 645.00 | TWD 645.00 | TWD 615.00 | TWD 620.00 | 1,888,039 |
| 2026-07-03 | TWD 602.00 | TWD 607.00 | TWD 595.00 | TWD 605.00 | 1,286,006 |
| 2026-07-02 | TWD 588.00 | TWD 624.00 | TWD 584.00 | TWD 624.00 | 1,733,899 |
| 2026-07-01 | TWD 610.00 | TWD 623.00 | TWD 580.00 | TWD 588.00 | 1,597,965 |
| 2026-06-30 | TWD 598.00 | TWD 620.00 | TWD 598.00 | TWD 598.00 | 1,575,073 |
| 2026-06-29 | TWD 572.00 | TWD 598.00 | TWD 572.00 | TWD 598.00 | 1,282,349 |
| 2026-06-26 | TWD 593.00 | TWD 616.00 | TWD 554.00 | TWD 572.00 | 3,165,744 |
| 2026-06-25 | TWD 615.00 | TWD 663.00 | TWD 606.00 | TWD 615.00 | 3,438,620 |
| 2026-06-24 | TWD 615.00 | TWD 619.00 | TWD 584.00 | TWD 605.00 | 4,036,668 |
| 2026-06-23 | TWD 668.00 | TWD 694.00 | TWD 643.00 | TWD 645.00 | 9,979,957 |
| 2026-06-22 | TWD 691.00 | TWD 691.00 | TWD 632.00 | TWD 673.00 | 16,441,503 |
| 2026-06-18 | TWD 597.00 | TWD 629.00 | TWD 597.00 | TWD 629.00 | 6,148,812 |
| 2026-06-17 | TWD 580.00 | TWD 582.00 | TWD 550.00 | TWD 572.00 | 9,693,566 |
| 2026-06-16 | TWD 570.00 | TWD 588.00 | TWD 562.00 | TWD 588.00 | 4,553,270 |
| 2026-06-15 | TWD 507.00 | TWD 535.00 | TWD 506.00 | TWD 535.00 | 4,826,258 |
| 2026-06-12 | TWD 509.00 | TWD 509.00 | TWD 478.00 | TWD 487.00 | 4,215,350 |
| 2026-06-11 | TWD 471.50 | TWD 492.00 | TWD 456.50 | TWD 481.00 | 7,774,771 |
| 2026-06-10 | TWD 515.00 | TWD 527.00 | TWD 490.50 | TWD 492.50 | 5,541,857 |
| 2026-06-09 | TWD 509.00 | TWD 537.00 | TWD 501.00 | TWD 528.00 | 6,818,289 |
| 2026-06-08 | TWD 524.00 | TWD 534.00 | TWD 524.00 | TWD 524.00 | 3,585,985 |
| 2026-06-05 | TWD 574.00 | TWD 590.00 | TWD 556.00 | TWD 582.00 | 4,195,551 |
| 2026-06-04 | TWD 581.00 | TWD 589.00 | TWD 565.00 | TWD 570.00 | 3,037,355 |
| 2026-06-03 | TWD 594.00 | TWD 603.00 | TWD 584.00 | TWD 599.00 | 3,696,898 |
| 2026-06-02 | TWD 597.00 | TWD 598.00 | TWD 564.00 | TWD 578.00 | 6,440,436 |
| 2026-06-01 | TWD 600.00 | TWD 636.00 | TWD 593.00 | TWD 606.00 | 5,525,603 |
| 2026-05-29 | TWD 626.00 | TWD 629.00 | TWD 585.00 | TWD 600.00 | 7,580,367 |
| 2026-05-28 | TWD 667.00 | TWD 680.00 | TWD 600.00 | TWD 620.00 | 11,445,949 |
| 2026-05-27 | TWD 640.00 | TWD 693.00 | TWD 636.00 | TWD 665.00 | 9,966,935 |
| 2026-05-26 | TWD 646.00 | TWD 651.00 | TWD 612.00 | TWD 630.00 | 9,169,802 |
| 2026-05-25 | TWD 609.00 | TWD 618.00 | TWD 577.00 | TWD 618.00 | 6,970,881 |
| 2026-05-22 | TWD 564.00 | TWD 573.00 | TWD 547.00 | TWD 562.00 | 12,004,658 |
| 2026-05-21 | TWD 532.00 | TWD 557.00 | TWD 520.00 | TWD 557.00 | 4,767,485 |
| 2026-05-20 | TWD 480.00 | TWD 518.00 | TWD 465.00 | TWD 507.00 | 11,984,726 |
| 2026-05-19 | TWD 525.00 | TWD 544.00 | TWD 478.00 | TWD 482.00 | 16,683,830 |
| 2026-05-18 | TWD 505.00 | TWD 514.00 | TWD 488.00 | TWD 514.00 | 6,815,391 |
| 2026-05-15 | TWD 490.50 | TWD 503.00 | TWD 457.50 | TWD 468.00 | 11,798,111 |
| 2026-05-14 | TWD 492.00 | TWD 514.00 | TWD 490.00 | TWD 503.00 | 7,216,774 |
| 2026-05-13 | TWD 476.50 | TWD 492.00 | TWD 454.00 | TWD 467.50 | 6,864,537 |
| 2026-05-12 | TWD 488.00 | TWD 492.00 | TWD 462.00 | TWD 476.50 | 10,737,549 |
| 2026-05-11 | TWD 440.00 | TWD 468.00 | TWD 425.00 | TWD 468.00 | 8,852,655 |
| 2026-05-08 | TWD 426.00 | TWD 438.00 | TWD 419.50 | TWD 425.50 | 2,206,909 |
| 2026-05-07 | TWD 429.00 | TWD 429.00 | TWD 415.00 | TWD 424.50 | 2,181,031 |
| 2026-05-06 | TWD 450.00 | TWD 450.00 | TWD 413.00 | TWD 424.00 | 3,125,637 |
| 2026-05-05 | TWD 430.00 | TWD 456.00 | TWD 426.50 | TWD 436.00 | 2,566,060 |
| 2026-05-04 | TWD 442.00 | TWD 445.50 | TWD 422.00 | TWD 435.00 | 2,913,976 |
| 2026-04-30 | TWD 401.50 | TWD 427.00 | TWD 397.00 | TWD 427.00 | 3,438,502 |
| 2026-04-29 | TWD 406.50 | TWD 406.50 | TWD 391.00 | TWD 393.00 | 2,498,621 |
| 2026-04-28 | TWD 420.00 | TWD 427.50 | TWD 398.50 | TWD 413.00 | 3,932,080 |
| 2026-04-27 | TWD 435.00 | TWD 435.00 | TWD 396.00 | TWD 420.00 | 6,326,016 |
| 2026-04-24 | TWD 436.00 | TWD 436.00 | TWD 422.00 | TWD 436.00 | 5,351,274 |
| 2026-04-23 | TWD 411.00 | TWD 442.50 | TWD 396.00 | TWD 415.50 | 25,400,416 |
| 2026-04-22 | TWD 416.50 | TWD 422.00 | TWD 397.00 | TWD 402.50 | 14,863,666 |
| 2026-04-21 | TWD 377.50 | TWD 398.50 | TWD 364.50 | TWD 394.00 | 19,790,925 |
| 2026-04-20 | TWD 361.00 | TWD 365.50 | TWD 361.00 | TWD 365.50 | 5,680,067 |
| 2026-04-17 | TWD 310.00 | TWD 332.50 | TWD 306.00 | TWD 332.50 | 15,833,374 |
| 2026-04-16 | TWD 280.50 | TWD 302.50 | TWD 278.50 | TWD 302.50 | 10,314,125 |
| 2026-04-15 | TWD 272.50 | TWD 279.00 | TWD 272.00 | TWD 275.00 | 3,384,634 |
| 2026-04-14 | TWD 276.00 | TWD 280.50 | TWD 267.00 | TWD 269.50 | 5,694,868 |
| 2026-04-13 | TWD 281.00 | TWD 281.00 | TWD 270.00 | TWD 273.00 | 3,897,441 |
| 2026-04-10 | TWD 288.00 | TWD 294.50 | TWD 278.00 | TWD 279.50 | 4,262,845 |
| 2026-04-09 | TWD 299.00 | TWD 299.00 | TWD 281.00 | TWD 282.00 | 4,714,922 |
| 2026-04-08 | TWD 289.00 | TWD 303.00 | TWD 287.00 | TWD 299.50 | 5,498,645 |
| 2026-04-07 | TWD 280.00 | TWD 285.50 | TWD 274.50 | TWD 281.50 | 2,574,596 |
| 2026-04-02 | TWD 285.50 | TWD 287.00 | TWD 270.50 | TWD 274.00 | 3,783,467 |
| 2026-04-01 | TWD 293.00 | TWD 296.00 | TWD 281.00 | TWD 282.50 | 5,033,527 |
| 2026-03-31 | TWD 282.50 | TWD 292.00 | TWD 278.00 | TWD 281.00 | 6,260,678 |
| 2026-03-30 | TWD 284.00 | TWD 292.00 | TWD 280.50 | TWD 285.50 | 3,727,561 |
| 2026-03-27 | TWD 298.00 | TWD 298.00 | TWD 288.50 | TWD 293.00 | 4,400,937 |
| 2026-03-26 | TWD 296.50 | TWD 320.00 | TWD 294.50 | TWD 296.00 | 8,757,385 |
| 2026-03-25 | TWD 293.00 | TWD 299.50 | TWD 288.00 | TWD 293.50 | 5,469,505 |
| 2026-03-24 | TWD 300.00 | TWD 303.00 | TWD 280.50 | TWD 282.50 | 8,554,371 |
| 2026-03-23 | TWD 277.00 | TWD 288.50 | TWD 277.00 | TWD 278.50 | 4,242,361 |
| 2026-03-20 | TWD 285.00 | TWD 300.50 | TWD 282.50 | TWD 286.00 | 9,757,164 |
| 2026-03-19 | TWD 285.00 | TWD 297.00 | TWD 280.00 | TWD 280.50 | 6,644,085 |
| 2026-03-18 | TWD 281.00 | TWD 294.00 | TWD 276.50 | TWD 289.50 | 8,968,977 |
| 2026-03-17 | TWD 268.00 | TWD 276.00 | TWD 265.00 | TWD 274.50 | 6,230,808 |
| 2026-03-16 | TWD 287.00 | TWD 289.00 | TWD 258.00 | TWD 262.50 | 9,653,155 |
| 2026-03-13 | TWD 270.00 | TWD 286.50 | TWD 269.00 | TWD 280.00 | 15,557,738 |
| 2026-03-12 | TWD 260.50 | TWD 278.00 | TWD 258.00 | TWD 272.00 | 6,809,291 |
| 2026-03-11 | TWD 253.00 | TWD 269.00 | TWD 252.00 | TWD 262.00 | 6,110,061 |
| 2026-03-10 | TWD 243.00 | TWD 256.00 | TWD 237.50 | TWD 252.50 | 3,800,140 |
| 2026-03-09 | TWD 227.50 | TWD 234.50 | TWD 227.50 | TWD 233.00 | 4,027,406 |
| 2026-03-06 | TWD 253.00 | TWD 259.50 | TWD 247.00 | TWD 252.50 | 3,360,229 |
| 2026-03-05 | TWD 248.00 | TWD 258.50 | TWD 244.00 | TWD 253.50 | 4,872,773 |
| 2026-03-04 | TWD 243.50 | TWD 250.00 | TWD 236.50 | TWD 238.00 | 6,243,557 |
| 2026-03-03 | TWD 273.00 | TWD 273.50 | TWD 253.00 | TWD 253.50 | 6,655,891 |
| 2026-03-02 | TWD 272.00 | TWD 276.50 | TWD 268.50 | TWD 273.00 | 3,313,251 |
| 2026-02-26 | TWD 280.00 | TWD 291.50 | TWD 279.00 | TWD 281.00 | 5,030,591 |
| 2026-02-25 | TWD 285.50 | TWD 288.00 | TWD 276.00 | TWD 279.00 | 4,503,667 |
| 2026-02-24 | TWD 284.00 | TWD 290.50 | TWD 282.00 | TWD 285.00 | 3,606,172 |
| 2026-02-23 | TWD 286.50 | TWD 293.50 | TWD 277.00 | TWD 284.50 | 6,345,295 |
| 2026-02-11 | TWD 267.00 | TWD 292.00 | TWD 265.00 | TWD 280.00 | 11,055,023 |
| 2026-02-10 | TWD 265.50 | TWD 273.50 | TWD 262.00 | TWD 266.50 | 5,209,961 |
| 2026-02-09 | TWD 280.00 | TWD 281.00 | TWD 263.50 | TWD 265.50 | 7,497,752 |
| 2026-02-06 | TWD 271.00 | TWD 279.00 | TWD 261.00 | TWD 272.50 | 9,619,573 |
| 2026-02-05 | TWD 285.00 | TWD 286.00 | TWD 270.00 | TWD 273.00 | 10,390,675 |
| 2026-02-04 | TWD 292.00 | TWD 293.00 | TWD 280.00 | TWD 287.50 | 9,913,918 |
| 2026-02-03 | TWD 296.00 | TWD 303.00 | TWD 284.00 | TWD 296.00 | 16,104,066 |
| 2026-02-02 | TWD 278.00 | TWD 297.00 | TWD 276.00 | TWD 289.50 | 14,585,348 |
| 2026-01-30 | TWD 299.00 | TWD 303.00 | TWD 280.00 | TWD 280.50 | 14,103,320 |
| 2026-01-29 | TWD 294.50 | TWD 306.50 | TWD 285.00 | TWD 299.50 | 22,277,540 |
| 2026-01-28 | TWD 305.00 | TWD 312.00 | TWD 282.00 | TWD 287.50 | 21,333,835 |
| 2026-01-27 | TWD 266.00 | TWD 287.50 | TWD 262.00 | TWD 287.50 | 17,435,316 |
| 2026-01-26 | TWD 268.00 | TWD 268.00 | TWD 255.00 | TWD 261.50 | 6,566,033 |
| 2026-01-23 | TWD 262.50 | TWD 277.00 | TWD 262.50 | TWD 265.00 | 12,442,722 |
| 2026-01-22 | TWD 274.00 | TWD 286.50 | TWD 257.50 | TWD 258.50 | 23,247,431 |
| 2026-01-21 | TWD 260.00 | TWD 277.00 | TWD 254.50 | TWD 268.50 | 26,126,879 |
| 2026-01-20 | TWD 240.00 | TWD 257.50 | TWD 238.00 | TWD 252.00 | 18,638,814 |
| 2026-01-19 | TWD 215.00 | TWD 238.50 | TWD 215.00 | TWD 238.50 | 7,068,385 |
| 2026-01-16 | TWD 213.50 | TWD 221.00 | TWD 210.50 | TWD 217.00 | 5,343,915 |
| 2026-01-15 | TWD 221.00 | TWD 221.00 | TWD 211.00 | TWD 211.00 | 6,688,920 |
| 2026-01-14 | TWD 230.00 | TWD 230.00 | TWD 217.00 | TWD 221.00 | 8,647,893 |
| 2026-01-13 | TWD 238.00 | TWD 238.00 | TWD 228.00 | TWD 228.00 | 9,065,786 |
| 2026-01-12 | TWD 236.00 | TWD 238.00 | TWD 228.00 | TWD 236.00 | 13,538,745 |
| 2026-01-09 | TWD 225.00 | TWD 241.50 | TWD 222.50 | TWD 236.50 | 19,283,355 |
| 2026-01-08 | TWD 229.00 | TWD 238.50 | TWD 220.50 | TWD 221.00 | 22,014,349 |
| 2026-01-07 | TWD 210.00 | TWD 227.00 | TWD 201.00 | TWD 227.00 | 19,958,784 |
| 2026-01-06 | TWD 190.00 | TWD 206.50 | TWD 189.50 | TWD 206.50 | 6,836,375 |
| 2026-01-05 | TWD 189.00 | TWD 192.50 | TWD 186.00 | TWD 188.00 | 2,441,128 |
| 2026-01-02 | TWD 192.00 | TWD 193.50 | TWD 183.50 | TWD 185.50 | 3,237,831 |
| 2025-12-31 | TWD 192.00 | TWD 194.50 | TWD 190.00 | TWD 191.50 | 1,230,058 |
| 2025-12-30 | TWD 192.50 | TWD 193.00 | TWD 188.00 | TWD 191.50 | 1,536,431 |
| 2025-12-29 | TWD 192.00 | TWD 196.00 | TWD 191.00 | TWD 192.50 | 1,559,243 |
| 2025-12-26 | TWD 193.50 | TWD 194.50 | TWD 190.50 | TWD 192.00 | 888,284 |
| 2025-12-24 | TWD 196.00 | TWD 197.00 | TWD 191.00 | TWD 192.00 | 1,782,458 |
| 2025-12-23 | TWD 201.50 | TWD 203.00 | TWD 194.50 | TWD 195.00 | 2,241,178 |
| 2025-12-22 | TWD 199.50 | TWD 201.00 | TWD 195.50 | TWD 200.00 | 2,128,357 |
| 2025-12-19 | TWD 201.50 | TWD 204.50 | TWD 193.50 | TWD 194.00 | 2,763,967 |
| 2025-12-18 | TWD 203.00 | TWD 204.00 | TWD 196.50 | TWD 196.50 | 2,092,102 |
| 2025-12-17 | TWD 205.50 | TWD 213.00 | TWD 202.50 | TWD 203.00 | 3,771,265 |
| 2025-12-16 | TWD 198.50 | TWD 206.50 | TWD 198.50 | TWD 205.00 | 3,605,581 |
| 2025-12-15 | TWD 191.50 | TWD 201.00 | TWD 190.00 | TWD 200.50 | 2,474,050 |
| 2025-12-12 | TWD 201.00 | TWD 202.50 | TWD 195.00 | TWD 195.00 | 2,231,773 |
| 2025-12-11 | TWD 206.50 | TWD 208.50 | TWD 200.00 | TWD 200.00 | 2,325,664 |
| 2025-12-10 | TWD 206.00 | TWD 206.50 | TWD 201.50 | TWD 202.00 | 1,669,813 |
| 2025-12-09 | TWD 203.50 | TWD 206.00 | TWD 200.00 | TWD 204.00 | 2,542,109 |
| 2025-12-08 | TWD 205.50 | TWD 209.50 | TWD 201.00 | TWD 202.00 | 2,753,340 |
| 2025-12-05 | TWD 216.00 | TWD 216.50 | TWD 204.00 | TWD 205.00 | 4,538,760 |
| 2025-12-04 | TWD 204.00 | TWD 218.00 | TWD 202.00 | TWD 215.00 | 7,194,095 |
| 2025-12-03 | TWD 207.00 | TWD 208.50 | TWD 201.00 | TWD 201.00 | 3,453,222 |
| 2025-12-02 | TWD 203.50 | TWD 205.00 | TWD 199.00 | TWD 200.00 | 4,506,164 |
| 2025-12-01 | TWD 205.50 | TWD 216.50 | TWD 203.50 | TWD 205.00 | 4,004,305 |
| 2025-11-28 | TWD 198.00 | TWD 208.50 | TWD 197.00 | TWD 205.50 | 4,361,268 |
| 2025-11-27 | TWD 204.50 | TWD 204.50 | TWD 197.00 | TWD 197.00 | 4,288,628 |
| 2025-11-26 | TWD 195.00 | TWD 205.50 | TWD 194.50 | TWD 204.00 | 6,263,168 |
| 2025-11-25 | TWD 186.50 | TWD 197.00 | TWD 185.50 | TWD 193.00 | 5,159,092 |
| 2025-11-24 | TWD 180.00 | TWD 183.50 | TWD 174.50 | TWD 180.00 | 34,939,455 |
| 2025-11-21 | TWD 183.00 | TWD 187.00 | TWD 179.00 | TWD 179.50 | 4,202,361 |
| 2025-11-20 | TWD 191.00 | TWD 193.50 | TWD 187.50 | TWD 189.50 | 3,068,638 |
| 2025-11-19 | TWD 189.00 | TWD 193.00 | TWD 185.00 | TWD 185.00 | 3,370,475 |
| 2025-11-18 | TWD 192.00 | TWD 197.50 | TWD 189.50 | TWD 191.00 | 5,396,345 |
| 2025-11-17 | TWD 197.00 | TWD 200.50 | TWD 193.00 | TWD 195.00 | 6,785,652 |
| 2025-11-14 | TWD 208.00 | TWD 211.00 | TWD 202.50 | TWD 202.50 | 4,268,877 |
| 2025-11-13 | TWD 211.00 | TWD 215.50 | TWD 207.00 | TWD 212.00 | 3,407,561 |
| 2025-11-12 | TWD 209.00 | TWD 213.50 | TWD 208.00 | TWD 211.50 | 1,986,132 |
| 2025-11-11 | TWD 216.00 | TWD 218.50 | TWD 208.50 | TWD 208.50 | 3,072,642 |
| 2025-11-10 | TWD 221.00 | TWD 221.50 | TWD 210.50 | TWD 212.50 | 3,106,353 |
| 2025-11-07 | TWD 217.00 | TWD 224.50 | TWD 215.50 | TWD 220.00 | 5,428,083 |
| 2025-11-06 | TWD 212.50 | TWD 222.50 | TWD 209.00 | TWD 219.00 | 5,455,131 |
| 2025-11-05 | TWD 213.00 | TWD 213.00 | TWD 205.50 | TWD 210.00 | 4,006,056 |
| 2025-11-04 | TWD 212.00 | TWD 213.50 | TWD 207.50 | TWD 210.50 | 4,817,592 |
| 2025-11-03 | TWD 222.50 | TWD 224.00 | TWD 213.50 | TWD 213.50 | 3,866,328 |
| 2025-10-31 | TWD 229.50 | TWD 229.50 | TWD 222.50 | TWD 222.50 | 2,749,287 |
| 2025-10-30 | TWD 232.50 | TWD 235.00 | TWD 228.00 | TWD 229.00 | 2,258,195 |
| 2025-10-29 | TWD 229.50 | TWD 234.50 | TWD 229.00 | TWD 230.00 | 2,616,329 |
| 2025-10-28 | TWD 230.50 | TWD 230.50 | TWD 221.50 | TWD 226.00 | 2,827,646 |
| 2025-10-27 | TWD 235.50 | TWD 238.00 | TWD 228.50 | TWD 230.00 | 3,117,430 |
| 2025-10-23 | TWD 240.50 | TWD 240.50 | TWD 231.00 | TWD 232.50 | 4,199,620 |
| 2025-10-22 | TWD 240.00 | TWD 248.50 | TWD 236.50 | TWD 243.00 | 2,634,151 |
| 2025-10-21 | TWD 239.50 | TWD 243.50 | TWD 235.50 | TWD 240.00 | 3,387,422 |
| 2025-10-20 | TWD 234.50 | TWD 242.50 | TWD 232.50 | TWD 235.00 | 3,122,131 |
| 2025-10-17 | TWD 234.50 | TWD 237.00 | TWD 228.00 | TWD 229.00 | 2,905,920 |
| 2025-10-16 | TWD 235.00 | TWD 243.00 | TWD 232.50 | TWD 233.00 | 2,617,767 |