Formosa Petrochemical Corporation (6505) Price History

Daily open, high, low, close and volume for Formosa Petrochemical Corporation (6505) from 2025-10-08 to 2026-10-16, newest first.

‹ 6505 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	TWD 113.50	TWD 122.50	TWD 112.50	TWD 122.50	49,192,459
2026-10-15	TWD 118.00	TWD 120.50	TWD 108.00	TWD 111.50	58,236,171
2026-10-14	TWD 118.00	TWD 129.00	TWD 117.00	TWD 119.50	138,833,289
2026-10-13	TWD 106.50	TWD 119.00	TWD 105.00	TWD 119.00	68,632,728
2026-10-12	TWD 107.50	TWD 110.00	TWD 105.00	TWD 108.50	41,157,072
2026-10-08	TWD 107.00	TWD 114.00	TWD 105.50	TWD 110.50	41,090,136
2026-10-07	TWD 102.00	TWD 110.00	TWD 101.00	TWD 107.00	33,302,007
2026-10-06	TWD 99.50	TWD 103.50	TWD 97.70	TWD 101.50	23,638,798
2026-10-05	TWD 100.50	TWD 101.00	TWD 97.70	TWD 98.60	19,996,400
2026-10-02	TWD 94.60	TWD 103.00	TWD 94.00	TWD 100.00	35,214,714
2026-10-01	TWD 97.50	TWD 98.70	TWD 92.80	TWD 94.20	27,097,143
2026-09-30	TWD 94.00	TWD 98.60	TWD 93.00	TWD 97.30	37,623,381
2026-09-29	TWD 90.00	TWD 95.50	TWD 89.90	TWD 94.30	40,262,987
2026-09-24	TWD 88.00	TWD 88.70	TWD 87.00	TWD 87.20	10,727,865
2026-09-23	TWD 87.90	TWD 88.50	TWD 86.50	TWD 87.30	12,724,510
2026-09-22	TWD 88.30	TWD 89.30	TWD 86.30	TWD 87.20	16,410,739
2026-09-21	TWD 87.00	TWD 89.80	TWD 86.10	TWD 88.50	15,117,498
2026-09-18	TWD 85.20	TWD 86.50	TWD 84.10	TWD 86.50	22,091,016
2026-09-17	TWD 81.10	TWD 87.40	TWD 80.60	TWD 86.20	35,970,508
2026-09-16	TWD 83.40	TWD 85.00	TWD 80.20	TWD 80.50	23,985,800
2026-09-15	TWD 81.40	TWD 83.10	TWD 80.00	TWD 82.90	17,493,988
2026-09-14	TWD 84.60	TWD 84.90	TWD 80.40	TWD 82.80	25,970,698
2026-09-11	TWD 90.00	TWD 90.60	TWD 83.50	TWD 83.60	54,751,242
2026-09-10	TWD 87.50	TWD 87.50	TWD 82.80	TWD 86.20	42,887,925
2026-09-09	TWD 80.60	TWD 87.50	TWD 80.00	TWD 87.50	45,379,144
2026-09-08	TWD 80.10	TWD 80.50	TWD 78.30	TWD 79.60	11,270,282
2026-09-07	TWD 79.50	TWD 83.10	TWD 78.80	TWD 79.70	21,037,663
2026-09-04	TWD 76.60	TWD 78.20	TWD 75.40	TWD 78.10	14,869,756
2026-09-03	TWD 78.10	TWD 79.90	TWD 76.10	TWD 76.50	27,421,248
2026-09-02	TWD 80.40	TWD 80.50	TWD 76.70	TWD 78.70	42,593,952
2026-09-01	TWD 73.70	TWD 77.60	TWD 73.30	TWD 76.70	30,125,399
2026-08-31	TWD 71.90	TWD 73.90	TWD 71.10	TWD 73.50	17,081,305
2026-08-28	TWD 72.80	TWD 74.00	TWD 71.40	TWD 71.40	9,995,230
2026-08-27	TWD 70.50	TWD 74.30	TWD 70.20	TWD 72.70	18,319,086
2026-08-26	TWD 70.20	TWD 70.80	TWD 69.20	TWD 70.40	14,742,478
2026-08-25	TWD 69.60	TWD 71.40	TWD 68.70	TWD 71.00	10,845,954
2026-08-24	TWD 75.20	TWD 75.20	TWD 68.60	TWD 69.90	39,041,696
2026-08-21	TWD 72.90	TWD 76.50	TWD 72.50	TWD 75.80	20,277,949
2026-08-20	TWD 71.50	TWD 74.60	TWD 71.50	TWD 73.00	21,175,392
2026-08-19	TWD 73.00	TWD 73.00	TWD 70.10	TWD 70.20	20,626,296
2026-08-18	TWD 71.30	TWD 76.20	TWD 71.30	TWD 72.00	38,835,851
2026-08-17	TWD 71.10	TWD 74.20	TWD 70.10	TWD 71.10	19,747,068
2026-08-14	TWD 70.00	TWD 71.60	TWD 69.80	TWD 70.90	12,852,655
2026-08-13	TWD 70.60	TWD 71.10	TWD 69.60	TWD 69.80	11,689,020
2026-08-12	TWD 71.80	TWD 72.90	TWD 70.20	TWD 70.20	15,017,047
2026-08-11	TWD 70.40	TWD 71.60	TWD 68.00	TWD 71.10	24,604,440
2026-08-10	TWD 70.00	TWD 70.70	TWD 67.20	TWD 69.00	25,866,978
2026-08-07	TWD 70.10	TWD 73.00	TWD 68.80	TWD 71.00	41,385,769
2026-08-06	TWD 66.80	TWD 67.40	TWD 66.20	TWD 67.10	13,723,335
2026-08-05	TWD 67.60	TWD 68.40	TWD 66.70	TWD 67.60	20,303,765
2026-08-04	TWD 65.60	TWD 68.80	TWD 65.40	TWD 68.20	19,939,097
2026-08-03	TWD 71.40	TWD 71.40	TWD 67.20	TWD 67.70	30,387,483
2026-07-31	TWD 74.10	TWD 76.00	TWD 70.30	TWD 70.80	68,414,019
2026-07-30	TWD 77.00	TWD 78.00	TWD 71.00	TWD 71.60	38,829,546
2026-07-29	TWD 76.30	TWD 77.10	TWD 72.00	TWD 74.80	48,108,679
2026-07-28	TWD 74.00	TWD 75.90	TWD 73.00	TWD 74.60	29,916,606
2026-07-27	TWD 81.70	TWD 82.90	TWD 77.30	TWD 77.90	39,977,919
2026-07-24	TWD 97.60	TWD 97.90	TWD 84.70	TWD 85.80	121,415,400
2026-07-23	TWD 87.90	TWD 93.60	TWD 86.60	TWD 93.20	95,392,242
2026-07-22	TWD 87.40	TWD 92.80	TWD 84.10	TWD 85.10	120,757,670
2026-07-21	TWD 80.00	TWD 85.40	TWD 79.70	TWD 85.40	49,021,490
2026-07-20	TWD 84.00	TWD 84.30	TWD 75.80	TWD 77.70	96,431,863
2026-07-17	TWD 79.60	TWD 84.00	TWD 78.20	TWD 81.30	165,235,650
2026-07-16	TWD 74.50	TWD 80.00	TWD 73.20	TWD 80.00	101,063,700
2026-07-15	TWD 66.60	TWD 72.80	TWD 66.10	TWD 72.80	58,132,414
2026-07-14	TWD 64.80	TWD 67.20	TWD 63.30	TWD 66.20	49,423,286
2026-07-13	TWD 60.50	TWD 64.40	TWD 60.50	TWD 63.10	33,178,853
2026-07-09	TWD 60.20	TWD 60.20	TWD 57.10	TWD 58.80	9,759,071
2026-07-08	TWD 58.70	TWD 60.40	TWD 58.60	TWD 59.40	13,157,688
2026-07-07	TWD 59.60	TWD 59.80	TWD 57.70	TWD 58.00	11,380,225
2026-07-06	TWD 59.50	TWD 61.40	TWD 58.20	TWD 59.50	18,494,157
2026-07-03	TWD 57.90	TWD 60.70	TWD 57.10	TWD 58.90	41,913,497
2026-07-02	TWD 53.90	TWD 57.60	TWD 53.40	TWD 57.60	24,131,559
2026-07-01	TWD 55.50	TWD 55.60	TWD 53.30	TWD 53.60	7,999,585
2026-06-30	TWD 55.70	TWD 56.30	TWD 54.30	TWD 55.10	7,043,278
2026-06-29	TWD 54.40	TWD 55.30	TWD 53.40	TWD 55.30	7,658,713
2026-06-26	TWD 55.20	TWD 55.50	TWD 53.00	TWD 53.50	11,990,331
2026-06-25	TWD 55.00	TWD 56.70	TWD 54.60	TWD 55.90	19,538,050
2026-06-24	TWD 52.10	TWD 55.30	TWD 51.00	TWD 55.20	14,904,166
2026-06-23	TWD 53.50	TWD 53.50	TWD 52.00	TWD 52.10	6,991,326
2026-06-22	TWD 54.50	TWD 54.70	TWD 53.30	TWD 54.00	7,861,989
2026-06-18	TWD 52.60	TWD 55.30	TWD 52.50	TWD 53.50	13,936,928
2026-06-17	TWD 52.00	TWD 53.00	TWD 51.60	TWD 52.60	6,663,909
2026-06-16	TWD 53.70	TWD 54.30	TWD 52.60	TWD 52.70	6,711,234
2026-06-15	TWD 53.50	TWD 53.60	TWD 52.50	TWD 53.30	6,560,513
2026-06-12	TWD 51.50	TWD 53.00	TWD 51.40	TWD 52.80	5,681,157
2026-06-11	TWD 51.50	TWD 51.90	TWD 50.30	TWD 51.40	7,563,201
2026-06-10	TWD 52.00	TWD 52.20	TWD 50.70	TWD 51.00	9,592,091
2026-06-09	TWD 52.10	TWD 52.80	TWD 51.70	TWD 52.40	9,166,664
2026-06-08	TWD 52.80	TWD 53.50	TWD 51.90	TWD 52.60	8,392,445
2026-06-05	TWD 57.50	TWD 57.70	TWD 55.00	TWD 55.30	10,918,923
2026-06-04	TWD 56.50	TWD 58.10	TWD 55.70	TWD 57.50	16,205,423
2026-06-03	TWD 54.80	TWD 56.50	TWD 53.90	TWD 55.90	15,925,791
2026-06-02	TWD 53.40	TWD 54.70	TWD 52.90	TWD 54.50	12,588,427
2026-06-01	TWD 51.60	TWD 53.80	TWD 50.70	TWD 53.30	11,361,359
2026-05-29	TWD 49.95	TWD 51.50	TWD 49.95	TWD 51.40	9,934,158
2026-05-28	TWD 50.50	TWD 50.50	TWD 49.15	TWD 49.90	9,118,413
2026-05-27	TWD 49.80	TWD 50.30	TWD 49.60	TWD 50.10	8,139,743
2026-05-26	TWD 49.50	TWD 50.20	TWD 49.10	TWD 49.30	7,832,786
2026-05-25	TWD 51.30	TWD 51.30	TWD 49.30	TWD 49.50	13,511,825
2026-05-22	TWD 51.10	TWD 51.30	TWD 50.60	TWD 51.00	5,304,465
2026-05-21	TWD 51.40	TWD 51.70	TWD 50.90	TWD 51.30	4,219,421
2026-05-20	TWD 51.60	TWD 51.80	TWD 50.30	TWD 51.20	6,773,786
2026-05-19	TWD 51.60	TWD 52.20	TWD 50.90	TWD 51.30	5,513,460
2026-05-18	TWD 51.10	TWD 51.90	TWD 50.80	TWD 51.20	6,714,601
2026-05-15	TWD 52.50	TWD 52.80	TWD 51.30	TWD 51.30	6,486,132
2026-05-14	TWD 52.30	TWD 53.30	TWD 52.30	TWD 52.40	5,184,553
2026-05-13	TWD 53.60	TWD 53.60	TWD 52.50	TWD 52.90	4,978,905
2026-05-12	TWD 54.30	TWD 54.30	TWD 52.70	TWD 53.10	7,708,607
2026-05-11	TWD 53.50	TWD 54.40	TWD 53.30	TWD 54.00	9,291,352
2026-05-08	TWD 53.20	TWD 53.70	TWD 52.30	TWD 53.00	9,434,400
2026-05-07	TWD 54.00	TWD 54.10	TWD 51.90	TWD 52.30	16,247,346
2026-05-06	TWD 55.60	TWD 55.90	TWD 54.40	TWD 54.80	7,220,848
2026-05-05	TWD 54.70	TWD 55.70	TWD 54.20	TWD 55.40	8,332,650
2026-05-04	TWD 55.50	TWD 55.50	TWD 53.80	TWD 54.00	11,578,345
2026-04-30	TWD 55.00	TWD 56.70	TWD 53.60	TWD 56.40	20,932,570
2026-04-29	TWD 53.60	TWD 54.00	TWD 53.10	TWD 54.00	8,972,325
2026-04-28	TWD 53.50	TWD 53.50	TWD 52.10	TWD 52.90	8,793,537
2026-04-27	TWD 51.10	TWD 52.00	TWD 50.70	TWD 51.80	6,264,886
2026-04-24	TWD 51.70	TWD 52.20	TWD 50.60	TWD 51.60	8,236,472
2026-04-23	TWD 52.70	TWD 53.00	TWD 51.00	TWD 51.70	12,700,237
2026-04-22	TWD 53.10	TWD 53.60	TWD 52.40	TWD 52.70	5,930,468
2026-04-21	TWD 54.80	TWD 54.80	TWD 53.00	TWD 53.00	9,957,743
2026-04-20	TWD 55.80	TWD 56.00	TWD 53.40	TWD 54.00	9,915,201
2026-04-17	TWD 55.80	TWD 56.50	TWD 54.10	TWD 54.90	9,690,084
2026-04-16	TWD 54.80	TWD 55.80	TWD 54.10	TWD 55.10	9,577,571
2026-04-15	TWD 56.20	TWD 56.20	TWD 53.90	TWD 54.40	13,603,473
2026-04-14	TWD 53.80	TWD 56.50	TWD 53.40	TWD 56.20	24,801,792
2026-04-13	TWD 53.40	TWD 55.20	TWD 52.60	TWD 55.10	23,016,055
2026-04-10	TWD 53.40	TWD 53.40	TWD 51.50	TWD 52.00	10,881,345
2026-04-09	TWD 53.50	TWD 54.30	TWD 52.60	TWD 52.70	17,315,797
2026-04-08	TWD 55.60	TWD 55.60	TWD 53.70	TWD 54.30	20,780,999
2026-04-07	TWD 55.80	TWD 57.80	TWD 55.10	TWD 56.80	19,584,848
2026-04-02	TWD 55.80	TWD 55.80	TWD 54.60	TWD 54.70	9,551,542
2026-04-01	TWD 55.80	TWD 57.10	TWD 54.90	TWD 55.70	19,850,682
2026-03-31	TWD 56.80	TWD 57.30	TWD 54.60	TWD 55.10	17,433,416
2026-03-30	TWD 57.50	TWD 58.40	TWD 56.20	TWD 56.40	30,902,045
2026-03-27	TWD 56.10	TWD 57.10	TWD 55.20	TWD 56.30	12,152,352
2026-03-26	TWD 54.80	TWD 57.50	TWD 54.60	TWD 55.70	19,098,279
2026-03-25	TWD 56.40	TWD 56.40	TWD 53.40	TWD 54.50	15,469,474
2026-03-24	TWD 54.90	TWD 56.30	TWD 53.80	TWD 55.10	18,843,804
2026-03-23	TWD 57.00	TWD 58.90	TWD 54.50	TWD 54.70	36,996,346
2026-03-20	TWD 57.20	TWD 58.00	TWD 55.50	TWD 56.20	21,909,731
2026-03-19	TWD 59.20	TWD 59.80	TWD 57.30	TWD 57.40	45,047,637
2026-03-18	TWD 57.30	TWD 57.50	TWD 56.00	TWD 57.00	14,009,080
2026-03-17	TWD 57.90	TWD 57.90	TWD 56.00	TWD 56.70	23,385,419
2026-03-16	TWD 58.30	TWD 59.90	TWD 57.80	TWD 58.00	26,503,965
2026-03-13	TWD 60.90	TWD 63.00	TWD 57.10	TWD 57.90	70,001,550
2026-03-12	TWD 60.60	TWD 61.10	TWD 57.70	TWD 58.90	60,811,421
2026-03-11	TWD 60.30	TWD 60.30	TWD 55.80	TWD 57.70	48,867,295
2026-03-10	TWD 61.40	TWD 61.90	TWD 61.40	TWD 61.40	35,504,485
2026-03-09	TWD 68.20	TWD 68.20	TWD 66.40	TWD 68.20	59,045,757
2026-03-06	TWD 58.00	TWD 62.00	TWD 57.70	TWD 62.00	67,538,668
2026-03-05	TWD 59.70	TWD 59.90	TWD 55.40	TWD 56.40	41,498,212
2026-03-04	TWD 61.40	TWD 63.30	TWD 59.40	TWD 60.30	75,437,137
2026-03-03	TWD 58.00	TWD 61.30	TWD 56.70	TWD 58.80	40,997,306
2026-03-02	TWD 59.90	TWD 59.90	TWD 55.40	TWD 56.50	40,486,711
2026-02-26	TWD 55.60	TWD 55.70	TWD 53.10	TWD 54.50	15,530,414
2026-02-25	TWD 52.40	TWD 57.00	TWD 52.30	TWD 56.00	22,160,802
2026-02-24	TWD 52.00	TWD 53.00	TWD 51.50	TWD 52.40	5,742,480
2026-02-23	TWD 50.90	TWD 52.40	TWD 50.50	TWD 51.70	10,665,408
2026-02-11	TWD 49.50	TWD 49.85	TWD 49.15	TWD 49.75	5,342,500
2026-02-10	TWD 50.10	TWD 50.10	TWD 48.70	TWD 49.00	5,483,505
2026-02-09	TWD 49.15	TWD 50.40	TWD 48.90	TWD 50.00	6,635,299
2026-02-06	TWD 49.10	TWD 49.50	TWD 47.90	TWD 48.60	6,100,063
2026-02-05	TWD 49.75	TWD 50.90	TWD 49.50	TWD 49.65	5,424,549
2026-02-04	TWD 49.05	TWD 50.10	TWD 48.45	TWD 49.80	6,471,961
2026-02-03	TWD 49.35	TWD 51.30	TWD 48.75	TWD 48.75	9,023,257
2026-02-02	TWD 53.50	TWD 53.60	TWD 48.40	TWD 48.75	14,407,772
2026-01-30	TWD 54.00	TWD 54.60	TWD 52.60	TWD 53.40	19,405,974
2026-01-29	TWD 53.00	TWD 53.40	TWD 51.40	TWD 52.40	14,744,519
2026-01-28	TWD 51.80	TWD 53.50	TWD 51.50	TWD 52.70	13,487,616
2026-01-27	TWD 53.80	TWD 54.30	TWD 50.90	TWD 51.60	28,768,517
2026-01-26	TWD 47.90	TWD 52.20	TWD 47.90	TWD 52.20	19,885,390
2026-01-23	TWD 47.10	TWD 47.75	TWD 46.80	TWD 47.50	3,794,357
2026-01-22	TWD 46.20	TWD 47.20	TWD 45.95	TWD 47.15	8,092,857
2026-01-21	TWD 46.35	TWD 46.60	TWD 45.75	TWD 45.80	7,438,047
2026-01-20	TWD 48.10	TWD 48.10	TWD 46.35	TWD 46.35	14,423,239
2026-01-19	TWD 48.25	TWD 49.10	TWD 47.90	TWD 48.25	12,854,477
2026-01-16	TWD 50.20	TWD 50.20	TWD 48.15	TWD 48.30	13,545,478
2026-01-15	TWD 47.95	TWD 50.30	TWD 47.95	TWD 50.00	11,556,556
2026-01-14	TWD 47.85	TWD 48.50	TWD 47.45	TWD 47.90	5,194,880
2026-01-13	TWD 48.70	TWD 48.75	TWD 46.65	TWD 47.30	6,345,206
2026-01-12	TWD 48.20	TWD 48.75	TWD 47.95	TWD 48.55	3,680,489
2026-01-09	TWD 48.30	TWD 49.15	TWD 47.10	TWD 47.60	5,965,335
2026-01-08	TWD 48.05	TWD 49.35	TWD 47.60	TWD 47.60	8,215,515
2026-01-07	TWD 47.15	TWD 48.75	TWD 47.15	TWD 47.70	8,461,141
2026-01-06	TWD 47.25	TWD 47.95	TWD 46.85	TWD 46.90	3,604,540
2026-01-05	TWD 47.40	TWD 47.70	TWD 46.95	TWD 47.10	4,672,565
2026-01-02	TWD 48.10	TWD 48.10	TWD 46.60	TWD 46.60	5,072,619
2025-12-31	TWD 49.00	TWD 49.20	TWD 47.50	TWD 47.80	5,968,104
2025-12-30	TWD 49.20	TWD 49.35	TWD 48.35	TWD 49.00	2,081,114
2025-12-29	TWD 48.70	TWD 49.50	TWD 48.70	TWD 49.00	2,603,230
2025-12-26	TWD 48.95	TWD 49.10	TWD 48.45	TWD 48.70	1,292,922
2025-12-24	TWD 49.30	TWD 49.45	TWD 48.50	TWD 48.65	2,624,890
2025-12-23	TWD 48.65	TWD 50.10	TWD 48.15	TWD 49.30	4,509,927
2025-12-22	TWD 49.20	TWD 49.20	TWD 48.15	TWD 48.50	3,759,318
2025-12-19	TWD 47.75	TWD 48.85	TWD 47.70	TWD 48.60	6,148,896
2025-12-18	TWD 48.70	TWD 49.00	TWD 47.75	TWD 47.85	4,045,549
2025-12-17	TWD 49.60	TWD 50.20	TWD 48.15	TWD 48.25	6,492,200
2025-12-16	TWD 49.45	TWD 50.50	TWD 49.25	TWD 49.25	5,644,476
2025-12-15	TWD 48.50	TWD 50.90	TWD 47.90	TWD 50.20	6,005,089
2025-12-12	TWD 49.10	TWD 49.30	TWD 48.50	TWD 48.80	3,291,028
2025-12-11	TWD 50.00	TWD 50.00	TWD 48.50	TWD 48.65	6,439,852
2025-12-10	TWD 51.10	TWD 51.10	TWD 49.75	TWD 49.85	4,767,861
2025-12-09	TWD 51.00	TWD 51.50	TWD 50.60	TWD 51.20	3,809,111
2025-12-08	TWD 51.40	TWD 52.40	TWD 50.90	TWD 51.50	4,706,839
2025-12-05	TWD 53.00	TWD 53.00	TWD 50.80	TWD 51.50	7,114,047
2025-12-04	TWD 54.00	TWD 54.50	TWD 52.70	TWD 53.40	6,359,389
2025-12-03	TWD 54.00	TWD 54.20	TWD 53.10	TWD 53.30	6,722,912
2025-12-02	TWD 52.60	TWD 54.60	TWD 52.30	TWD 53.90	8,372,517
2025-12-01	TWD 52.20	TWD 53.60	TWD 51.70	TWD 52.40	4,578,222
2025-11-28	TWD 52.10	TWD 52.40	TWD 51.40	TWD 52.30	4,922,318
2025-11-27	TWD 50.30	TWD 52.00	TWD 50.10	TWD 52.00	8,856,468
2025-11-26	TWD 52.30	TWD 52.40	TWD 49.90	TWD 50.20	10,895,108
2025-11-25	TWD 55.80	TWD 55.80	TWD 50.90	TWD 52.10	14,836,286
2025-11-24	TWD 53.90	TWD 55.50	TWD 53.50	TWD 55.50	16,136,677
2025-11-21	TWD 55.40	TWD 56.00	TWD 52.80	TWD 53.00	12,336,511
2025-11-20	TWD 54.40	TWD 57.20	TWD 53.90	TWD 56.20	14,040,540
2025-11-19	TWD 55.00	TWD 55.00	TWD 53.10	TWD 53.50	10,918,504
2025-11-18	TWD 54.00	TWD 56.00	TWD 53.50	TWD 54.10	11,366,273
2025-11-17	TWD 53.30	TWD 55.30	TWD 53.20	TWD 54.90	14,711,237
2025-11-14	TWD 54.10	TWD 55.00	TWD 53.00	TWD 53.20	10,386,074
2025-11-13	TWD 55.30	TWD 56.00	TWD 54.10	TWD 55.00	17,268,027
2025-11-12	TWD 53.40	TWD 55.80	TWD 52.10	TWD 55.30	28,142,220
2025-11-11	TWD 51.50	TWD 54.50	TWD 51.50	TWD 52.50	18,715,177
2025-11-10	TWD 50.00	TWD 52.20	TWD 48.40	TWD 51.90	18,859,025
2025-11-07	TWD 47.50	TWD 50.80	TWD 47.00	TWD 50.00	22,399,174
2025-11-06	TWD 45.40	TWD 47.90	TWD 45.20	TWD 47.85	13,271,150
2025-11-05	TWD 44.00	TWD 45.30	TWD 43.55	TWD 45.05	5,658,518
2025-11-04	TWD 44.00	TWD 44.75	TWD 43.90	TWD 44.50	4,770,806
2025-11-03	TWD 45.00	TWD 45.20	TWD 43.65	TWD 43.90	3,633,105
2025-10-31	TWD 45.85	TWD 45.95	TWD 44.60	TWD 44.70	5,209,287
2025-10-30	TWD 45.70	TWD 45.85	TWD 44.70	TWD 45.55	5,417,043
2025-10-29	TWD 45.55	TWD 45.90	TWD 44.55	TWD 45.25	4,734,730
2025-10-28	TWD 45.90	TWD 46.20	TWD 45.20	TWD 45.55	7,471,492
2025-10-27	TWD 46.35	TWD 46.90	TWD 45.70	TWD 45.80	11,204,471
2025-10-23	TWD 44.95	TWD 47.35	TWD 44.15	TWD 46.50	17,124,993
2025-10-22	TWD 43.50	TWD 44.80	TWD 43.35	TWD 44.45	6,708,647
2025-10-21	TWD 44.10	TWD 44.15	TWD 43.20	TWD 43.50	4,527,164
2025-10-20	TWD 44.05	TWD 44.60	TWD 43.35	TWD 43.85	4,923,209
2025-10-17	TWD 42.75	TWD 44.05	TWD 42.25	TWD 43.75	9,041,179
2025-10-16	TWD 41.70	TWD 43.20	TWD 41.50	TWD 42.90	11,710,168
2025-10-15	TWD 40.80	TWD 42.00	TWD 40.35	TWD 41.15	7,684,349
2025-10-14	TWD 41.20	TWD 41.80	TWD 40.30	TWD 40.80	6,530,659
2025-10-13	TWD 41.20	TWD 41.20	TWD 40.05	TWD 40.80	6,379,637
2025-10-09	TWD 42.15	TWD 42.45	TWD 41.90	TWD 42.10	6,353,798
2025-10-08	TWD 40.75	TWD 42.10	TWD 40.55	TWD 42.00	8,460,675