WinWay Technology Co., Ltd. (6515) Price History
Daily open, high, low, close and volume for WinWay Technology Co., Ltd. (6515) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 5,520.00 | TWD 5,680.00 | TWD 5,445.00 | TWD 5,615.00 | 1,016,758 |
| 2026-10-07 | TWD 5,785.00 | TWD 6,010.00 | TWD 5,520.00 | TWD 5,520.00 | 1,656,572 |
| 2026-10-06 | TWD 6,220.00 | TWD 6,285.00 | TWD 6,060.00 | TWD 6,130.00 | 415,612 |
| 2026-10-05 | TWD 6,115.00 | TWD 6,280.00 | TWD 6,015.00 | TWD 6,205.00 | 529,262 |
| 2026-10-02 | TWD 5,770.00 | TWD 6,160.00 | TWD 5,770.00 | TWD 6,070.00 | 600,490 |
| 2026-10-01 | TWD 6,025.00 | TWD 6,060.00 | TWD 5,755.00 | TWD 5,770.00 | 357,382 |
| 2026-09-30 | TWD 5,690.00 | TWD 5,985.00 | TWD 5,655.00 | TWD 5,930.00 | 414,373 |
| 2026-09-29 | TWD 5,720.00 | TWD 5,765.00 | TWD 5,650.00 | TWD 5,675.00 | 300,592 |
| 2026-09-24 | TWD 5,995.00 | TWD 5,995.00 | TWD 5,790.00 | TWD 5,850.00 | 355,408 |
| 2026-09-23 | TWD 5,815.00 | TWD 6,070.00 | TWD 5,715.00 | TWD 5,995.00 | 681,557 |
| 2026-09-22 | TWD 5,850.00 | TWD 5,895.00 | TWD 5,530.00 | TWD 5,765.00 | 1,208,492 |
| 2026-09-21 | TWD 6,570.00 | TWD 6,570.00 | TWD 5,795.00 | TWD 5,795.00 | 1,076,366 |
| 2026-09-18 | TWD 6,255.00 | TWD 6,475.00 | TWD 6,210.00 | TWD 6,435.00 | 390,164 |
| 2026-09-17 | TWD 6,350.00 | TWD 6,595.00 | TWD 6,110.00 | TWD 6,120.00 | 421,071 |
| 2026-09-16 | TWD 6,380.00 | TWD 6,470.00 | TWD 6,205.00 | TWD 6,210.00 | 294,240 |
| 2026-09-15 | TWD 6,600.00 | TWD 6,725.00 | TWD 6,305.00 | TWD 6,310.00 | 324,270 |
| 2026-09-14 | TWD 6,685.00 | TWD 6,780.00 | TWD 6,555.00 | TWD 6,600.00 | 326,168 |
| 2026-09-11 | TWD 7,030.00 | TWD 7,185.00 | TWD 6,760.00 | TWD 6,890.00 | 439,537 |
| 2026-09-10 | TWD 7,285.00 | TWD 7,310.00 | TWD 6,985.00 | TWD 7,195.00 | 339,232 |
| 2026-09-09 | TWD 7,850.00 | TWD 8,260.00 | TWD 7,215.00 | TWD 7,280.00 | 1,430,390 |
| 2026-09-08 | TWD 7,290.00 | TWD 7,700.00 | TWD 6,945.00 | TWD 7,700.00 | 718,338 |
| 2026-09-07 | TWD 7,275.00 | TWD 7,350.00 | TWD 7,000.00 | TWD 7,000.00 | 400,083 |
| 2026-09-04 | TWD 7,275.00 | TWD 7,320.00 | TWD 6,955.00 | TWD 7,075.00 | 662,088 |
| 2026-09-03 | TWD 7,320.00 | TWD 7,350.00 | TWD 7,000.00 | TWD 7,000.00 | 770,587 |
| 2026-09-02 | TWD 6,910.00 | TWD 7,370.00 | TWD 6,740.00 | TWD 7,050.00 | 940,317 |
| 2026-09-01 | TWD 6,450.00 | TWD 6,910.00 | TWD 6,450.00 | TWD 6,910.00 | 468,304 |
| 2026-08-31 | TWD 6,295.00 | TWD 6,420.00 | TWD 6,000.00 | TWD 6,285.00 | 299,104 |
| 2026-08-28 | TWD 6,105.00 | TWD 6,350.00 | TWD 6,050.00 | TWD 6,250.00 | 270,059 |
| 2026-08-27 | TWD 6,030.00 | TWD 6,190.00 | TWD 5,890.00 | TWD 6,105.00 | 502,207 |
| 2026-08-26 | TWD 6,155.00 | TWD 6,220.00 | TWD 5,925.00 | TWD 6,025.00 | 373,180 |
| 2026-08-25 | TWD 6,070.00 | TWD 6,275.00 | TWD 5,960.00 | TWD 6,255.00 | 209,025 |
| 2026-08-24 | TWD 6,500.00 | TWD 6,550.00 | TWD 6,145.00 | TWD 6,145.00 | 148,108 |
| 2026-08-21 | TWD 6,445.00 | TWD 6,700.00 | TWD 6,250.00 | TWD 6,400.00 | 211,108 |
| 2026-08-20 | TWD 6,410.00 | TWD 6,510.00 | TWD 6,270.00 | TWD 6,380.00 | 148,234 |
| 2026-08-19 | TWD 5,955.00 | TWD 6,500.00 | TWD 5,955.00 | TWD 6,370.00 | 330,126 |
| 2026-08-18 | TWD 6,480.00 | TWD 6,695.00 | TWD 6,210.00 | TWD 6,315.00 | 389,245 |
| 2026-08-17 | TWD 6,650.00 | TWD 6,715.00 | TWD 6,390.00 | TWD 6,610.00 | 394,048 |
| 2026-08-14 | TWD 6,705.00 | TWD 6,985.00 | TWD 6,675.00 | TWD 6,750.00 | 600,096 |
| 2026-08-13 | TWD 7,285.00 | TWD 7,295.00 | TWD 6,660.00 | TWD 6,745.00 | 724,537 |
| 2026-08-12 | TWD 7,020.00 | TWD 7,195.00 | TWD 6,995.00 | TWD 7,170.00 | 150,370 |
| 2026-08-11 | TWD 6,830.00 | TWD 6,950.00 | TWD 6,765.00 | TWD 6,920.00 | 164,357 |
| 2026-08-10 | TWD 6,980.00 | TWD 7,200.00 | TWD 6,685.00 | TWD 6,830.00 | 384,302 |
| 2026-08-07 | TWD 6,930.00 | TWD 7,265.00 | TWD 6,695.00 | TWD 6,760.00 | 417,083 |
| 2026-08-06 | TWD 6,800.00 | TWD 6,890.00 | TWD 6,230.00 | TWD 6,775.00 | 451,079 |
| 2026-08-05 | TWD 7,015.00 | TWD 7,220.00 | TWD 6,825.00 | TWD 6,885.00 | 462,117 |
| 2026-08-04 | TWD 6,305.00 | TWD 6,595.00 | TWD 6,090.00 | TWD 6,575.00 | 290,224 |
| 2026-08-03 | TWD 5,900.00 | TWD 6,375.00 | TWD 5,760.00 | TWD 6,250.00 | 420,146 |
| 2026-07-31 | TWD 5,815.00 | TWD 5,815.00 | TWD 5,700.00 | TWD 5,815.00 | 179,010 |
| 2026-07-30 | TWD 5,260.00 | TWD 5,535.00 | TWD 5,155.00 | TWD 5,290.00 | 540,320 |
| 2026-07-29 | TWD 6,090.00 | TWD 6,090.00 | TWD 5,355.00 | TWD 5,415.00 | 590,287 |
| 2026-07-28 | TWD 6,095.00 | TWD 6,250.00 | TWD 5,905.00 | TWD 5,935.00 | 225,087 |
| 2026-07-27 | TWD 6,395.00 | TWD 6,415.00 | TWD 6,095.00 | TWD 6,395.00 | 168,062 |
| 2026-07-24 | TWD 6,480.00 | TWD 6,575.00 | TWD 6,265.00 | TWD 6,295.00 | 273,198 |
| 2026-07-23 | TWD 6,550.00 | TWD 6,720.00 | TWD 6,490.00 | TWD 6,610.00 | 188,031 |
| 2026-07-22 | TWD 7,000.00 | TWD 7,180.00 | TWD 6,490.00 | TWD 6,500.00 | 581,385 |
| 2026-07-21 | TWD 6,160.00 | TWD 6,655.00 | TWD 6,095.00 | TWD 6,655.00 | 522,016 |
| 2026-07-20 | TWD 6,100.00 | TWD 6,235.00 | TWD 5,720.00 | TWD 6,050.00 | 363,280 |
| 2026-07-17 | TWD 6,600.00 | TWD 6,600.00 | TWD 6,030.00 | TWD 6,055.00 | 694,536 |
| 2026-07-16 | TWD 7,270.00 | TWD 7,270.00 | TWD 6,700.00 | TWD 6,735.00 | 579,751 |
| 2026-07-15 | TWD 7,240.00 | TWD 7,350.00 | TWD 7,045.00 | TWD 7,255.00 | 165,294 |
| 2026-07-14 | TWD 7,290.00 | TWD 7,400.00 | TWD 6,665.00 | TWD 7,040.00 | 422,258 |
| 2026-07-13 | TWD 7,990.00 | TWD 7,990.00 | TWD 7,360.00 | TWD 7,375.00 | 282,058 |
| 2026-07-09 | TWD 8,075.00 | TWD 8,075.00 | TWD 7,610.00 | TWD 7,765.00 | 287,125 |
| 2026-07-08 | TWD 8,035.00 | TWD 8,035.00 | TWD 7,445.00 | TWD 7,705.00 | 434,265 |
| 2026-07-07 | TWD 9,080.00 | TWD 9,245.00 | TWD 8,025.00 | TWD 8,025.00 | 545,313 |
| 2026-07-06 | TWD 10,180.00 | TWD 10,180.00 | TWD 8,910.00 | TWD 8,915.00 | 266,165 |
| 2026-07-03 | TWD 9,300.00 | TWD 9,975.00 | TWD 8,985.00 | TWD 9,900.00 | 523,265 |
| 2026-07-02 | TWD 8,830.00 | TWD 9,560.00 | TWD 8,680.00 | TWD 9,310.00 | 567,177 |
| 2026-07-01 | TWD 8,345.00 | TWD 8,890.00 | TWD 8,260.00 | TWD 8,890.00 | 240,661 |
| 2026-06-30 | TWD 8,320.00 | TWD 8,320.00 | TWD 7,950.00 | TWD 8,085.00 | 251,116 |
| 2026-06-29 | TWD 8,190.00 | TWD 8,190.00 | TWD 7,505.00 | TWD 8,015.00 | 375,090 |
| 2026-06-26 | TWD 8,900.00 | TWD 9,065.00 | TWD 8,190.00 | TWD 8,190.00 | 444,322 |
| 2026-06-25 | TWD 9,640.00 | TWD 9,780.00 | TWD 9,090.00 | TWD 9,100.00 | 271,150 |
| 2026-06-24 | TWD 9,405.00 | TWD 9,615.00 | TWD 9,005.00 | TWD 9,500.00 | 294,900 |
| 2026-06-23 | TWD 9,500.00 | TWD 9,720.00 | TWD 9,250.00 | TWD 9,450.00 | 297,123 |
| 2026-06-22 | TWD 9,795.00 | TWD 9,885.00 | TWD 9,235.00 | TWD 9,460.00 | 319,142 |
| 2026-06-18 | TWD 9,500.00 | TWD 9,610.00 | TWD 9,400.00 | TWD 9,450.00 | 179,690 |
| 2026-06-17 | TWD 9,885.00 | TWD 9,950.00 | TWD 9,400.00 | TWD 9,450.00 | 272,307 |
| 2026-06-16 | TWD 9,955.00 | TWD 10,150.00 | TWD 9,745.00 | TWD 9,945.00 | 331,471 |
| 2026-06-15 | TWD 10,200.00 | TWD 10,240.00 | TWD 9,670.00 | TWD 9,925.00 | 574,271 |
| 2026-06-12 | TWD 9,495.00 | TWD 9,590.00 | TWD 9,235.00 | TWD 9,590.00 | 413,858 |
| 2026-06-11 | TWD 8,015.00 | TWD 8,750.00 | TWD 8,015.00 | TWD 8,720.00 | 497,474 |
| 2026-06-10 | TWD 8,510.00 | TWD 8,735.00 | TWD 8,125.00 | TWD 8,125.00 | 200,243 |
| 2026-06-09 | TWD 8,620.00 | TWD 8,640.00 | TWD 8,255.00 | TWD 8,610.00 | 363,179 |
| 2026-06-08 | TWD 7,585.00 | TWD 8,645.00 | TWD 7,585.00 | TWD 8,380.00 | 506,228 |
| 2026-06-05 | TWD 8,470.00 | TWD 8,735.00 | TWD 8,285.00 | TWD 8,425.00 | 214,187 |
| 2026-06-04 | TWD 8,150.00 | TWD 8,710.00 | TWD 8,150.00 | TWD 8,650.00 | 305,529 |
| 2026-06-03 | TWD 8,290.00 | TWD 8,405.00 | TWD 8,080.00 | TWD 8,220.00 | 270,239 |
| 2026-06-02 | TWD 8,655.00 | TWD 8,700.00 | TWD 7,895.00 | TWD 8,080.00 | 618,511 |
| 2026-06-01 | TWD 8,820.00 | TWD 8,895.00 | TWD 8,575.00 | TWD 8,705.00 | 253,320 |
| 2026-05-29 | TWD 9,205.00 | TWD 9,390.00 | TWD 8,665.00 | TWD 8,665.00 | 520,492 |
| 2026-05-28 | TWD 10,000.00 | TWD 10,100.00 | TWD 8,935.00 | TWD 9,120.00 | 1,007,326 |
| 2026-05-27 | TWD 9,795.00 | TWD 9,795.00 | TWD 9,795.00 | TWD 9,795.00 | 165,430 |
| 2026-05-26 | TWD 8,950.00 | TWD 9,075.00 | TWD 8,655.00 | TWD 8,905.00 | 283,478 |
| 2026-05-25 | TWD 9,100.00 | TWD 9,110.00 | TWD 8,785.00 | TWD 8,850.00 | 482,089 |
| 2026-05-22 | TWD 9,590.00 | TWD 9,700.00 | TWD 8,615.00 | TWD 8,700.00 | 715,641 |
| 2026-05-21 | TWD 9,405.00 | TWD 9,630.00 | TWD 9,150.00 | TWD 9,510.00 | 270,252 |
| 2026-05-20 | TWD 9,420.00 | TWD 9,800.00 | TWD 9,010.00 | TWD 9,080.00 | 215,245 |
| 2026-05-19 | TWD 10,240.00 | TWD 10,290.00 | TWD 9,370.00 | TWD 9,490.00 | 339,137 |
| 2026-05-18 | TWD 9,780.00 | TWD 10,240.00 | TWD 9,550.00 | TWD 10,240.00 | 269,147 |
| 2026-05-15 | TWD 10,500.00 | TWD 10,775.00 | TWD 9,780.00 | TWD 9,780.00 | 321,365 |
| 2026-05-14 | TWD 10,200.00 | TWD 10,745.00 | TWD 9,845.00 | TWD 10,540.00 | 422,655 |
| 2026-05-13 | TWD 9,900.00 | TWD 10,150.00 | TWD 9,580.00 | TWD 9,875.00 | 354,127 |
| 2026-05-12 | TWD 10,120.00 | TWD 10,255.00 | TWD 9,855.00 | TWD 9,950.00 | 231,378 |
| 2026-05-11 | TWD 9,790.00 | TWD 10,195.00 | TWD 9,545.00 | TWD 10,090.00 | 215,161 |
| 2026-05-08 | TWD 9,950.00 | TWD 10,190.00 | TWD 9,630.00 | TWD 9,630.00 | 252,193 |
| 2026-05-07 | TWD 10,130.00 | TWD 10,320.00 | TWD 9,855.00 | TWD 9,860.00 | 269,131 |
| 2026-05-06 | TWD 10,400.00 | TWD 10,410.00 | TWD 9,620.00 | TWD 10,130.00 | 432,126 |
| 2026-05-05 | TWD 11,040.00 | TWD 11,040.00 | TWD 9,765.00 | TWD 10,055.00 | 313,095 |
| 2026-05-04 | TWD 10,800.00 | TWD 10,825.00 | TWD 10,300.00 | TWD 10,700.00 | 182,139 |
| 2026-04-30 | TWD 10,300.00 | TWD 10,450.00 | TWD 10,120.00 | TWD 10,385.00 | 168,550 |
| 2026-04-29 | TWD 10,110.00 | TWD 10,250.00 | TWD 9,800.00 | TWD 10,185.00 | 160,126 |
| 2026-04-28 | TWD 9,700.00 | TWD 10,265.00 | TWD 9,615.00 | TWD 10,135.00 | 217,203 |
| 2026-04-27 | TWD 10,120.00 | TWD 10,220.00 | TWD 9,370.00 | TWD 9,580.00 | 582,408 |
| 2026-04-24 | TWD 10,980.00 | TWD 11,200.00 | TWD 9,960.00 | TWD 10,060.00 | 484,365 |
| 2026-04-23 | TWD 11,150.00 | TWD 11,490.00 | TWD 10,435.00 | TWD 10,730.00 | 361,100 |
| 2026-04-22 | TWD 10,900.00 | TWD 11,200.00 | TWD 10,575.00 | TWD 10,730.00 | 320,148 |
| 2026-04-21 | TWD 10,920.00 | TWD 11,005.00 | TWD 10,445.00 | TWD 10,715.00 | 388,633 |
| 2026-04-20 | TWD 10,550.00 | TWD 10,800.00 | TWD 10,305.00 | TWD 10,795.00 | 381,282 |
| 2026-04-17 | TWD 10,000.00 | TWD 10,675.00 | TWD 9,950.00 | TWD 10,305.00 | 488,530 |
| 2026-04-16 | TWD 9,750.00 | TWD 9,955.00 | TWD 9,390.00 | TWD 9,820.00 | 434,327 |
| 2026-04-15 | TWD 8,730.00 | TWD 9,150.00 | TWD 8,730.00 | TWD 9,065.00 | 312,812 |
| 2026-04-14 | TWD 8,785.00 | TWD 9,185.00 | TWD 8,330.00 | TWD 8,470.00 | 331,072 |
| 2026-04-13 | TWD 7,995.00 | TWD 8,705.00 | TWD 7,890.00 | TWD 8,560.00 | 475,263 |
| 2026-04-10 | TWD 8,020.00 | TWD 8,300.00 | TWD 7,700.00 | TWD 7,930.00 | 181,593 |
| 2026-04-09 | TWD 8,345.00 | TWD 8,345.00 | TWD 7,910.00 | TWD 7,995.00 | 118,400 |
| 2026-04-08 | TWD 7,700.00 | TWD 7,810.00 | TWD 7,580.00 | TWD 7,810.00 | 174,179 |
| 2026-04-07 | TWD 6,700.00 | TWD 7,190.00 | TWD 6,700.00 | TWD 7,100.00 | 220,120 |
| 2026-04-02 | TWD 7,600.00 | TWD 7,600.00 | TWD 6,565.00 | TWD 6,605.00 | 394,188 |
| 2026-04-01 | TWD 7,795.00 | TWD 7,795.00 | TWD 6,915.00 | TWD 7,290.00 | 229,065 |
| 2026-03-31 | TWD 7,080.00 | TWD 7,195.00 | TWD 6,910.00 | TWD 7,150.00 | 274,361 |
| 2026-03-30 | TWD 7,500.00 | TWD 7,775.00 | TWD 7,410.00 | TWD 7,675.00 | 115,043 |
| 2026-03-27 | TWD 8,090.00 | TWD 8,195.00 | TWD 7,900.00 | TWD 7,915.00 | 81,107 |
| 2026-03-26 | TWD 8,450.00 | TWD 8,550.00 | TWD 7,905.00 | TWD 8,145.00 | 125,099 |
| 2026-03-25 | TWD 8,350.00 | TWD 8,450.00 | TWD 8,010.00 | TWD 8,450.00 | 634,262 |
| 2026-03-24 | TWD 8,600.00 | TWD 8,600.00 | TWD 7,905.00 | TWD 8,190.00 | 521,274 |
| 2026-03-23 | TWD 7,775.00 | TWD 8,450.00 | TWD 7,690.00 | TWD 7,885.00 | 618,096 |
| 2026-03-20 | TWD 7,480.00 | TWD 7,930.00 | TWD 7,440.00 | TWD 7,930.00 | 418,041 |
| 2026-03-19 | TWD 7,130.00 | TWD 7,535.00 | TWD 7,085.00 | TWD 7,210.00 | 544,110 |
| 2026-03-18 | TWD 6,925.00 | TWD 7,245.00 | TWD 6,765.00 | TWD 7,220.00 | 408,868 |
| 2026-03-17 | TWD 6,260.00 | TWD 6,770.00 | TWD 6,260.00 | TWD 6,620.00 | 502,118 |
| 2026-03-16 | TWD 6,285.00 | TWD 6,490.00 | TWD 6,045.00 | TWD 6,160.00 | 421,190 |
| 2026-03-13 | TWD 6,250.00 | TWD 6,420.00 | TWD 6,130.00 | TWD 6,285.00 | 431,066 |
| 2026-03-12 | TWD 5,880.00 | TWD 6,365.00 | TWD 5,830.00 | TWD 6,330.00 | 691,516 |
| 2026-03-11 | TWD 5,595.00 | TWD 5,980.00 | TWD 5,590.00 | TWD 5,900.00 | 726,183 |
| 2026-03-10 | TWD 5,185.00 | TWD 5,475.00 | TWD 5,155.00 | TWD 5,475.00 | 481,123 |
| 2026-03-09 | TWD 4,760.00 | TWD 5,025.00 | TWD 4,740.00 | TWD 4,980.00 | 776,142 |
| 2026-03-06 | TWD 4,775.00 | TWD 5,250.00 | TWD 4,695.00 | TWD 5,250.00 | 529,520 |
| 2026-03-05 | TWD 4,760.00 | TWD 4,775.00 | TWD 4,660.00 | TWD 4,775.00 | 280,035 |
| 2026-03-04 | TWD 4,640.00 | TWD 4,665.00 | TWD 4,465.00 | TWD 4,525.00 | 310,585 |
| 2026-03-03 | TWD 4,850.00 | TWD 4,985.00 | TWD 4,730.00 | TWD 4,730.00 | 502,374 |
| 2026-03-02 | TWD 4,895.00 | TWD 5,155.00 | TWD 4,775.00 | TWD 4,775.00 | 533,670 |
| 2026-02-26 | TWD 4,950.00 | TWD 5,220.00 | TWD 4,815.00 | TWD 5,115.00 | 984,267 |
| 2026-02-25 | TWD 4,800.00 | TWD 5,000.00 | TWD 4,680.00 | TWD 5,000.00 | 504,387 |
| 2026-02-24 | TWD 4,750.00 | TWD 4,940.00 | TWD 4,700.00 | TWD 4,765.00 | 539,129 |
| 2026-02-23 | TWD 5,190.00 | TWD 5,190.00 | TWD 4,650.00 | TWD 4,695.00 | 715,349 |
| 2026-02-11 | TWD 4,865.00 | TWD 5,010.00 | TWD 4,865.00 | TWD 5,005.00 | 369,387 |
| 2026-02-10 | TWD 4,830.00 | TWD 4,895.00 | TWD 4,640.00 | TWD 4,895.00 | 450,098 |
| 2026-02-09 | TWD 4,745.00 | TWD 4,875.00 | TWD 4,615.00 | TWD 4,720.00 | 730,577 |
| 2026-02-06 | TWD 4,425.00 | TWD 4,545.00 | TWD 4,315.00 | TWD 4,510.00 | 418,233 |
| 2026-02-05 | TWD 4,505.00 | TWD 4,685.00 | TWD 4,405.00 | TWD 4,425.00 | 490,187 |
| 2026-02-04 | TWD 4,500.00 | TWD 4,700.00 | TWD 4,475.00 | TWD 4,555.00 | 811,222 |
| 2026-02-03 | TWD 4,100.00 | TWD 4,465.00 | TWD 4,075.00 | TWD 4,465.00 | 1,276,220 |
| 2026-02-02 | TWD 3,945.00 | TWD 4,110.00 | TWD 3,850.00 | TWD 4,060.00 | 614,124 |
| 2026-01-30 | TWD 3,920.00 | TWD 4,120.00 | TWD 3,880.00 | TWD 3,905.00 | 787,382 |
| 2026-01-29 | TWD 4,020.00 | TWD 4,055.00 | TWD 3,900.00 | TWD 3,900.00 | 637,324 |
| 2026-01-28 | TWD 4,200.00 | TWD 4,275.00 | TWD 3,920.00 | TWD 4,015.00 | 1,148,241 |
| 2026-01-27 | TWD 4,035.00 | TWD 4,280.00 | TWD 3,975.00 | TWD 4,275.00 | 697,223 |
| 2026-01-26 | TWD 3,960.00 | TWD 4,095.00 | TWD 3,895.00 | TWD 4,065.00 | 336,044 |
| 2026-01-23 | TWD 3,790.00 | TWD 3,940.00 | TWD 3,735.00 | TWD 3,905.00 | 517,222 |
| 2026-01-22 | TWD 3,830.00 | TWD 3,870.00 | TWD 3,720.00 | TWD 3,750.00 | 688,083 |
| 2026-01-21 | TWD 3,695.00 | TWD 3,905.00 | TWD 3,690.00 | TWD 3,825.00 | 676,317 |
| 2026-01-20 | TWD 3,430.00 | TWD 3,790.00 | TWD 3,430.00 | TWD 3,740.00 | 940,409 |
| 2026-01-19 | TWD 3,575.00 | TWD 3,575.00 | TWD 3,405.00 | TWD 3,460.00 | 470,151 |
| 2026-01-16 | TWD 3,500.00 | TWD 3,550.00 | TWD 3,410.00 | TWD 3,535.00 | 599,129 |
| 2026-01-15 | TWD 3,450.00 | TWD 3,475.00 | TWD 3,400.00 | TWD 3,450.00 | 347,123 |
| 2026-01-14 | TWD 3,450.00 | TWD 3,525.00 | TWD 3,435.00 | TWD 3,495.00 | 408,089 |
| 2026-01-13 | TWD 3,490.00 | TWD 3,550.00 | TWD 3,405.00 | TWD 3,450.00 | 566,202 |
| 2026-01-12 | TWD 3,510.00 | TWD 3,580.00 | TWD 3,425.00 | TWD 3,470.00 | 1,038,124 |
| 2026-01-09 | TWD 3,270.00 | TWD 3,490.00 | TWD 3,225.00 | TWD 3,490.00 | 1,730,534 |
| 2026-01-08 | TWD 3,300.00 | TWD 3,405.00 | TWD 3,125.00 | TWD 3,175.00 | 1,449,646 |
| 2026-01-07 | TWD 3,150.00 | TWD 3,315.00 | TWD 3,090.00 | TWD 3,305.00 | 1,269,651 |
| 2026-01-06 | TWD 3,060.00 | TWD 3,245.00 | TWD 3,045.00 | TWD 3,130.00 | 1,218,105 |
| 2026-01-05 | TWD 2,960.00 | TWD 3,160.00 | TWD 2,930.00 | TWD 3,060.00 | 1,198,641 |
| 2026-01-02 | TWD 2,880.00 | TWD 2,960.00 | TWD 2,755.00 | TWD 2,895.00 | 854,066 |
| 2025-12-31 | TWD 2,880.00 | TWD 2,925.00 | TWD 2,810.00 | TWD 2,840.00 | 729,281 |
| 2025-12-30 | TWD 2,790.00 | TWD 2,910.00 | TWD 2,735.00 | TWD 2,875.00 | 1,139,144 |
| 2025-12-29 | TWD 2,895.00 | TWD 3,000.00 | TWD 2,760.00 | TWD 2,775.00 | 1,913,086 |
| 2025-12-26 | TWD 2,840.00 | TWD 2,895.00 | TWD 2,830.00 | TWD 2,895.00 | 1,260,467 |
| 2025-12-24 | TWD 2,615.00 | TWD 2,645.00 | TWD 2,560.00 | TWD 2,635.00 | 356,117 |
| 2025-12-23 | TWD 2,620.00 | TWD 2,645.00 | TWD 2,580.00 | TWD 2,585.00 | 282,162 |
| 2025-12-22 | TWD 2,655.00 | TWD 2,680.00 | TWD 2,585.00 | TWD 2,590.00 | 435,074 |
| 2025-12-19 | TWD 2,615.00 | TWD 2,650.00 | TWD 2,575.00 | TWD 2,625.00 | 370,240 |
| 2025-12-18 | TWD 2,570.00 | TWD 2,630.00 | TWD 2,545.00 | TWD 2,560.00 | 612,302 |
| 2025-12-17 | TWD 2,770.00 | TWD 2,775.00 | TWD 2,565.00 | TWD 2,570.00 | 1,094,787 |
| 2025-12-16 | TWD 2,775.00 | TWD 2,860.00 | TWD 2,695.00 | TWD 2,770.00 | 901,201 |
| 2025-12-15 | TWD 2,755.00 | TWD 2,845.00 | TWD 2,720.00 | TWD 2,785.00 | 826,318 |
| 2025-12-12 | TWD 2,720.00 | TWD 2,880.00 | TWD 2,645.00 | TWD 2,800.00 | 1,538,280 |
| 2025-12-11 | TWD 2,730.00 | TWD 2,730.00 | TWD 2,610.00 | TWD 2,665.00 | 647,023 |
| 2025-12-10 | TWD 2,700.00 | TWD 2,710.00 | TWD 2,650.00 | TWD 2,685.00 | 367,103 |
| 2025-12-09 | TWD 2,520.00 | TWD 2,715.00 | TWD 2,520.00 | TWD 2,675.00 | 1,045,199 |
| 2025-12-08 | TWD 2,560.00 | TWD 2,620.00 | TWD 2,515.00 | TWD 2,520.00 | 485,515 |
| 2025-12-05 | TWD 2,565.00 | TWD 2,630.00 | TWD 2,510.00 | TWD 2,560.00 | 563,294 |
| 2025-12-04 | TWD 2,585.00 | TWD 2,585.00 | TWD 2,470.00 | TWD 2,570.00 | 883,354 |
| 2025-12-03 | TWD 2,610.00 | TWD 2,610.00 | TWD 2,560.00 | TWD 2,585.00 | 531,155 |
| 2025-12-02 | TWD 2,550.00 | TWD 2,585.00 | TWD 2,490.00 | TWD 2,560.00 | 1,284,501 |
| 2025-12-01 | TWD 2,830.00 | TWD 2,830.00 | TWD 2,550.00 | TWD 2,550.00 | 999,579 |
| 2025-11-28 | TWD 2,735.00 | TWD 2,865.00 | TWD 2,700.00 | TWD 2,830.00 | 1,333,143 |
| 2025-11-27 | TWD 2,640.00 | TWD 2,760.00 | TWD 2,630.00 | TWD 2,750.00 | 824,119 |
| 2025-11-26 | TWD 2,540.00 | TWD 2,645.00 | TWD 2,460.00 | TWD 2,645.00 | 1,067,239 |
| 2025-11-25 | TWD 2,530.00 | TWD 2,565.00 | TWD 2,470.00 | TWD 2,515.00 | 1,128,322 |
| 2025-11-24 | TWD 2,410.00 | TWD 2,515.00 | TWD 2,370.00 | TWD 2,475.00 | 1,486,317 |
| 2025-11-21 | TWD 2,305.00 | TWD 2,410.00 | TWD 2,260.00 | TWD 2,310.00 | 1,724,446 |
| 2025-11-20 | TWD 2,250.00 | TWD 2,350.00 | TWD 2,220.00 | TWD 2,350.00 | 1,407,228 |
| 2025-11-19 | TWD 2,185.00 | TWD 2,195.00 | TWD 2,105.00 | TWD 2,140.00 | 590,676 |
| 2025-11-18 | TWD 2,190.00 | TWD 2,310.00 | TWD 2,130.00 | TWD 2,160.00 | 1,175,162 |
| 2025-11-17 | TWD 2,225.00 | TWD 2,320.00 | TWD 2,130.00 | TWD 2,205.00 | 930,569 |
| 2025-11-14 | TWD 2,155.00 | TWD 2,290.00 | TWD 2,155.00 | TWD 2,195.00 | 993,147 |
| 2025-11-13 | TWD 2,205.00 | TWD 2,315.00 | TWD 2,155.00 | TWD 2,185.00 | 1,240,219 |
| 2025-11-12 | TWD 2,230.00 | TWD 2,255.00 | TWD 2,165.00 | TWD 2,190.00 | 748,479 |
| 2025-11-11 | TWD 2,410.00 | TWD 2,420.00 | TWD 2,125.00 | TWD 2,205.00 | 1,903,364 |
| 2025-11-10 | TWD 2,400.00 | TWD 2,440.00 | TWD 2,325.00 | TWD 2,360.00 | 717,669 |
| 2025-11-07 | TWD 2,450.00 | TWD 2,485.00 | TWD 2,380.00 | TWD 2,380.00 | 1,058,250 |
| 2025-11-06 | TWD 2,445.00 | TWD 2,535.00 | TWD 2,425.00 | TWD 2,500.00 | 926,085 |
| 2025-11-05 | TWD 2,360.00 | TWD 2,420.00 | TWD 2,315.00 | TWD 2,415.00 | 922,118 |
| 2025-11-04 | TWD 2,450.00 | TWD 2,515.00 | TWD 2,395.00 | TWD 2,420.00 | 1,129,807 |
| 2025-11-03 | TWD 2,635.00 | TWD 2,640.00 | TWD 2,435.00 | TWD 2,440.00 | 1,138,413 |
| 2025-10-31 | TWD 2,520.00 | TWD 2,650.00 | TWD 2,490.00 | TWD 2,630.00 | 909,854 |
| 2025-10-30 | TWD 2,645.00 | TWD 2,655.00 | TWD 2,405.00 | TWD 2,540.00 | 1,596,116 |
| 2025-10-29 | TWD 2,450.00 | TWD 2,630.00 | TWD 2,450.00 | TWD 2,630.00 | 1,249,745 |
| 2025-10-28 | TWD 2,470.00 | TWD 2,505.00 | TWD 2,380.00 | TWD 2,395.00 | 684,410 |
| 2025-10-27 | TWD 2,535.00 | TWD 2,575.00 | TWD 2,450.00 | TWD 2,475.00 | 1,008,275 |
| 2025-10-23 | TWD 2,440.00 | TWD 2,495.00 | TWD 2,435.00 | TWD 2,445.00 | 593,425 |
| 2025-10-22 | TWD 2,450.00 | TWD 2,500.00 | TWD 2,405.00 | TWD 2,465.00 | 631,306 |
| 2025-10-21 | TWD 2,405.00 | TWD 2,465.00 | TWD 2,350.00 | TWD 2,450.00 | 742,111 |
| 2025-10-20 | TWD 2,455.00 | TWD 2,460.00 | TWD 2,340.00 | TWD 2,395.00 | 790,202 |
| 2025-10-17 | TWD 2,430.00 | TWD 2,455.00 | TWD 2,360.00 | TWD 2,420.00 | 670,149 |
| 2025-10-16 | TWD 2,450.00 | TWD 2,475.00 | TWD 2,400.00 | TWD 2,430.00 | 683,648 |
| 2025-10-15 | TWD 2,345.00 | TWD 2,500.00 | TWD 2,280.00 | TWD 2,455.00 | 1,818,612 |
| 2025-10-14 | TWD 2,325.00 | TWD 2,450.00 | TWD 2,260.00 | TWD 2,275.00 | 1,850,468 |
| 2025-10-13 | TWD 2,220.00 | TWD 2,315.00 | TWD 2,215.00 | TWD 2,270.00 | 974,511 |
| 2025-10-09 | TWD 2,200.00 | TWD 2,315.00 | TWD 2,180.00 | TWD 2,295.00 | 1,280,079 |
| 2025-10-08 | TWD 2,135.00 | TWD 2,195.00 | TWD 2,100.00 | TWD 2,180.00 | 1,386,208 |