Wiwynn Corporation (6669) Price History
Daily open, high, low, close and volume for Wiwynn Corporation (6669) from 2025-10-13 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 1,980.00 | TWD 2,020.00 | TWD 1,890.00 | TWD 1,895.00 | 3,829,663 |
| 2026-10-20 | TWD 1,885.00 | TWD 1,960.00 | TWD 1,870.00 | TWD 1,925.00 | 4,552,915 |
| 2026-10-19 | TWD 1,805.00 | TWD 1,895.00 | TWD 1,795.00 | TWD 1,885.00 | 5,908,984 |
| 2026-10-16 | TWD 1,905.00 | TWD 1,930.00 | TWD 1,810.00 | TWD 1,845.00 | 12,287,772 |
| 2026-10-15 | TWD 1,910.00 | TWD 1,940.00 | TWD 1,905.00 | TWD 1,905.00 | 8,138,209 |
| 2026-10-14 | TWD 2,230.00 | TWD 2,285.00 | TWD 2,085.00 | TWD 2,115.00 | 6,626,523 |
| 2026-10-13 | TWD 2,240.00 | TWD 2,250.00 | TWD 2,180.00 | TWD 2,195.00 | 2,049,259 |
| 2026-10-12 | TWD 2,280.00 | TWD 2,310.00 | TWD 2,230.00 | TWD 2,275.00 | 2,423,082 |
| 2026-10-08 | TWD 2,230.00 | TWD 2,270.00 | TWD 2,200.00 | TWD 2,240.00 | 2,004,552 |
| 2026-10-07 | TWD 2,300.00 | TWD 2,310.00 | TWD 2,235.00 | TWD 2,240.00 | 2,575,934 |
| 2026-10-06 | TWD 2,200.00 | TWD 2,335.00 | TWD 2,185.00 | TWD 2,290.00 | 4,835,086 |
| 2026-10-05 | TWD 2,115.00 | TWD 2,170.00 | TWD 2,095.00 | TWD 2,150.00 | 2,728,522 |
| 2026-10-02 | TWD 2,115.00 | TWD 2,125.00 | TWD 2,080.00 | TWD 2,085.00 | 2,022,561 |
| 2026-10-01 | TWD 2,095.00 | TWD 2,115.00 | TWD 2,095.00 | TWD 2,110.00 | 1,002,911 |
| 2026-09-30 | TWD 2,130.00 | TWD 2,145.00 | TWD 2,090.00 | TWD 2,090.00 | 1,683,853 |
| 2026-09-29 | TWD 2,105.00 | TWD 2,125.00 | TWD 2,085.00 | TWD 2,100.00 | 1,491,509 |
| 2026-09-24 | TWD 2,110.00 | TWD 2,140.00 | TWD 2,075.00 | TWD 2,115.00 | 2,431,088 |
| 2026-09-23 | TWD 2,135.00 | TWD 2,140.00 | TWD 2,095.00 | TWD 2,105.00 | 2,343,587 |
| 2026-09-22 | TWD 2,155.00 | TWD 2,180.00 | TWD 2,090.00 | TWD 2,115.00 | 5,327,041 |
| 2026-09-21 | TWD 2,180.00 | TWD 2,190.00 | TWD 2,110.00 | TWD 2,150.00 | 2,768,536 |
| 2026-09-18 | TWD 2,195.00 | TWD 2,195.00 | TWD 2,115.00 | TWD 2,140.00 | 3,936,746 |
| 2026-09-17 | TWD 2,175.00 | TWD 2,260.00 | TWD 2,135.00 | TWD 2,135.00 | 4,756,666 |
| 2026-09-16 | TWD 2,305.00 | TWD 2,320.00 | TWD 2,085.00 | TWD 2,165.00 | 8,299,171 |
| 2026-09-15 | TWD 2,235.00 | TWD 2,345.00 | TWD 2,235.00 | TWD 2,315.00 | 2,641,926 |
| 2026-09-14 | TWD 2,315.00 | TWD 2,315.00 | TWD 2,240.00 | TWD 2,270.00 | 1,624,574 |
| 2026-09-11 | TWD 2,290.00 | TWD 2,335.00 | TWD 2,285.00 | TWD 2,310.00 | 1,627,022 |
| 2026-09-10 | TWD 2,295.00 | TWD 2,380.00 | TWD 2,270.00 | TWD 2,345.00 | 2,572,884 |
| 2026-09-09 | TWD 2,355.00 | TWD 2,425.00 | TWD 2,320.00 | TWD 2,325.00 | 3,450,609 |
| 2026-09-08 | TWD 2,455.00 | TWD 2,485.00 | TWD 2,315.00 | TWD 2,340.00 | 3,906,518 |
| 2026-09-07 | TWD 2,525.00 | TWD 2,545.00 | TWD 2,390.00 | TWD 2,490.00 | 4,462,418 |
| 2026-09-04 | TWD 2,505.00 | TWD 2,570.00 | TWD 2,485.00 | TWD 2,565.00 | 3,454,696 |
| 2026-09-03 | TWD 2,605.00 | TWD 2,630.00 | TWD 2,475.00 | TWD 2,475.00 | 4,089,779 |
| 2026-09-02 | TWD 2,790.00 | TWD 2,875.00 | TWD 2,585.00 | TWD 2,610.00 | 9,272,987 |
| 2026-09-01 | TWD 2,385.35 | TWD 2,615.00 | TWD 2,363.56 | TWD 2,615.00 | 7,725,133 |
| 2026-08-31 | TWD 2,380.32 | TWD 2,467.48 | TWD 2,358.53 | TWD 2,378.64 | 5,052,346 |
| 2026-08-28 | TWD 2,335.06 | TWD 2,428.93 | TWD 2,291.48 | TWD 2,413.84 | 5,258,240 |
| 2026-08-27 | TWD 2,269.68 | TWD 2,333.38 | TWD 2,257.95 | TWD 2,284.77 | 4,034,408 |
| 2026-08-26 | TWD 2,120.49 | TWD 2,321.65 | TWD 2,112.11 | TWD 2,274.71 | 5,170,793 |
| 2026-08-25 | TWD 2,086.97 | TWD 2,159.05 | TWD 2,053.44 | TWD 2,159.05 | 3,113,751 |
| 2026-08-24 | TWD 2,112.11 | TWD 2,148.99 | TWD 2,080.26 | TWD 2,112.11 | 2,543,691 |
| 2026-08-21 | TWD 2,107.08 | TWD 2,160.73 | TWD 2,088.65 | TWD 2,097.03 | 2,070,447 |
| 2026-08-20 | TWD 2,157.37 | TWD 2,170.78 | TWD 2,093.67 | TWD 2,120.49 | 2,457,300 |
| 2026-08-19 | TWD 2,075.24 | TWD 2,154.02 | TWD 2,075.24 | TWD 2,137.26 | 3,519,238 |
| 2026-08-18 | TWD 2,211.01 | TWD 2,229.45 | TWD 2,107.08 | TWD 2,145.64 | 4,549,200 |
| 2026-08-17 | TWD 2,207.66 | TWD 2,259.63 | TWD 2,152.34 | TWD 2,219.40 | 4,053,546 |
| 2026-08-14 | TWD 2,060.15 | TWD 2,229.45 | TWD 2,058.47 | TWD 2,157.37 | 7,029,978 |
| 2026-08-13 | TWD 2,043.39 | TWD 2,076.91 | TWD 2,018.24 | TWD 2,035.00 | 3,763,818 |
| 2026-08-12 | TWD 1,979.69 | TWD 2,058.47 | TWD 1,978.01 | TWD 2,019.92 | 3,082,876 |
| 2026-08-11 | TWD 2,024.95 | TWD 2,028.30 | TWD 1,962.92 | TWD 1,988.07 | 4,713,364 |
| 2026-08-10 | TWD 2,083.62 | TWD 2,086.97 | TWD 2,008.18 | TWD 2,014.89 | 4,632,297 |
| 2026-08-07 | TWD 2,063.50 | TWD 2,100.38 | TWD 2,019.92 | TWD 2,045.06 | 3,990,695 |
| 2026-08-06 | TWD 2,065.18 | TWD 2,103.73 | TWD 2,028.30 | TWD 2,100.38 | 3,766,738 |
| 2026-08-05 | TWD 2,100.38 | TWD 2,145.64 | TWD 2,055.12 | TWD 2,070.21 | 6,188,985 |
| 2026-08-04 | TWD 1,989.74 | TWD 2,140.61 | TWD 1,944.49 | TWD 2,080.26 | 8,236,557 |
| 2026-08-03 | TWD 1,853.97 | TWD 1,986.39 | TWD 1,835.53 | TWD 1,986.39 | 8,852,239 |
| 2026-07-31 | TWD 1,807.03 | TWD 1,807.03 | TWD 1,776.86 | TWD 1,807.03 | 4,086,843 |
| 2026-07-30 | TWD 1,694.72 | TWD 1,738.30 | TWD 1,631.02 | TWD 1,642.75 | 6,417,410 |
| 2026-07-29 | TWD 1,820.44 | TWD 1,835.53 | TWD 1,656.17 | TWD 1,721.54 | 8,076,489 |
| 2026-07-28 | TWD 1,828.82 | TWD 1,857.32 | TWD 1,770.15 | TWD 1,781.89 | 5,283,847 |
| 2026-07-27 | TWD 1,910.96 | TWD 1,937.78 | TWD 1,837.20 | TWD 1,926.05 | 5,057,202 |
| 2026-07-24 | TWD 1,808.71 | TWD 1,956.22 | TWD 1,802.00 | TWD 1,921.02 | 7,955,503 |
| 2026-07-23 | TWD 1,833.85 | TWD 1,902.58 | TWD 1,813.74 | TWD 1,833.85 | 6,660,159 |
| 2026-07-22 | TWD 1,741.66 | TWD 1,843.91 | TWD 1,724.89 | TWD 1,843.91 | 9,913,959 |
| 2026-07-21 | TWD 1,617.61 | TWD 1,691.37 | TWD 1,617.61 | TWD 1,676.28 | 3,114,905 |
| 2026-07-20 | TWD 1,584.09 | TWD 1,624.32 | TWD 1,553.91 | TWD 1,570.67 | 3,992,569 |
| 2026-07-17 | TWD 1,642.75 | TWD 1,674.60 | TWD 1,548.88 | TWD 1,548.88 | 4,348,759 |
| 2026-07-16 | TWD 1,706.45 | TWD 1,719.86 | TWD 1,676.28 | TWD 1,714.83 | 1,728,604 |
| 2026-07-15 | TWD 1,659.52 | TWD 1,729.92 | TWD 1,632.70 | TWD 1,708.13 | 2,483,504 |
| 2026-07-14 | TWD 1,652.81 | TWD 1,671.25 | TWD 1,594.14 | TWD 1,644.43 | 2,972,068 |
| 2026-07-13 | TWD 1,733.27 | TWD 1,753.39 | TWD 1,656.17 | TWD 1,662.87 | 3,101,500 |
| 2026-07-09 | TWD 1,682.99 | TWD 1,748.36 | TWD 1,657.84 | TWD 1,689.69 | 6,389,339 |
| 2026-07-08 | TWD 1,701.42 | TWD 1,704.78 | TWD 1,642.75 | TWD 1,693.04 | 2,780,236 |
| 2026-07-07 | TWD 1,684.66 | TWD 1,755.07 | TWD 1,679.63 | TWD 1,681.31 | 5,565,080 |
| 2026-07-06 | TWD 1,785.24 | TWD 1,785.24 | TWD 1,674.60 | TWD 1,688.01 | 3,427,034 |
| 2026-07-03 | TWD 1,736.63 | TWD 1,770.15 | TWD 1,713.16 | TWD 1,765.12 | 4,032,929 |
| 2026-07-02 | TWD 1,644.43 | TWD 1,743.33 | TWD 1,631.02 | TWD 1,743.33 | 7,844,469 |
| 2026-07-01 | TWD 1,589.11 | TWD 1,693.04 | TWD 1,560.62 | TWD 1,688.01 | 7,577,560 |
| 2026-06-30 | TWD 1,574.03 | TWD 1,582.41 | TWD 1,515.36 | TWD 1,553.91 | 5,704,054 |
| 2026-06-29 | TWD 1,458.36 | TWD 1,577.38 | TWD 1,453.34 | TWD 1,535.47 | 5,252,617 |
| 2026-06-26 | TWD 1,503.62 | TWD 1,510.33 | TWD 1,424.84 | TWD 1,434.90 | 4,254,631 |
| 2026-06-25 | TWD 1,560.62 | TWD 1,590.79 | TWD 1,520.39 | TWD 1,523.74 | 3,690,957 |
| 2026-06-24 | TWD 1,542.18 | TWD 1,557.26 | TWD 1,518.71 | TWD 1,543.85 | 3,466,427 |
| 2026-06-23 | TWD 1,652.81 | TWD 1,652.81 | TWD 1,567.32 | TWD 1,567.32 | 4,906,297 |
| 2026-06-22 | TWD 1,671.25 | TWD 1,672.93 | TWD 1,627.67 | TWD 1,627.67 | 4,843,685 |
| 2026-06-18 | TWD 1,726.57 | TWD 1,760.09 | TWD 1,704.78 | TWD 1,719.86 | 4,611,782 |
| 2026-06-17 | TWD 1,636.05 | TWD 1,704.78 | TWD 1,610.91 | TWD 1,703.10 | 3,349,448 |
| 2026-06-16 | TWD 1,686.34 | TWD 1,704.78 | TWD 1,636.05 | TWD 1,636.05 | 4,932,208 |
| 2026-06-15 | TWD 1,679.63 | TWD 1,689.69 | TWD 1,636.05 | TWD 1,642.75 | 2,615,928 |
| 2026-06-12 | TWD 1,716.51 | TWD 1,721.54 | TWD 1,624.32 | TWD 1,625.99 | 5,141,329 |
| 2026-06-11 | TWD 1,676.28 | TWD 1,689.69 | TWD 1,590.79 | TWD 1,642.75 | 7,879,260 |
| 2026-06-10 | TWD 1,793.62 | TWD 1,793.62 | TWD 1,682.99 | TWD 1,698.07 | 5,238,216 |
| 2026-06-09 | TWD 1,780.21 | TWD 1,803.68 | TWD 1,746.68 | TWD 1,776.86 | 3,796,557 |
| 2026-06-08 | TWD 1,743.33 | TWD 1,786.91 | TWD 1,721.54 | TWD 1,768.48 | 5,147,653 |
| 2026-06-05 | TWD 1,857.32 | TWD 1,924.37 | TWD 1,778.53 | TWD 1,897.55 | 5,476,434 |
| 2026-06-04 | TWD 1,848.94 | TWD 1,917.66 | TWD 1,803.68 | TWD 1,867.38 | 4,646,612 |
| 2026-06-03 | TWD 1,860.67 | TWD 1,902.58 | TWD 1,817.09 | TWD 1,877.43 | 4,694,593 |
| 2026-06-02 | TWD 1,870.73 | TWD 1,902.58 | TWD 1,781.89 | TWD 1,835.53 | 5,178,468 |
| 2026-06-01 | TWD 1,915.99 | TWD 1,942.81 | TWD 1,830.50 | TWD 1,848.94 | 6,201,086 |
| 2026-05-29 | TWD 1,719.86 | TWD 1,825.47 | TWD 1,701.42 | TWD 1,825.47 | 8,655,455 |
| 2026-05-28 | TWD 1,709.81 | TWD 1,763.45 | TWD 1,642.75 | TWD 1,659.52 | 5,507,807 |
| 2026-05-27 | TWD 1,776.86 | TWD 1,793.62 | TWD 1,696.40 | TWD 1,701.42 | 4,782,583 |
| 2026-05-26 | TWD 1,877.43 | TWD 1,877.43 | TWD 1,728.25 | TWD 1,770.15 | 6,952,748 |
| 2026-05-25 | TWD 1,929.40 | TWD 1,971.31 | TWD 1,862.35 | TWD 1,880.79 | 5,750,502 |
| 2026-05-22 | TWD 1,830.50 | TWD 1,869.05 | TWD 1,786.91 | TWD 1,852.29 | 5,457,634 |
| 2026-05-21 | TWD 1,793.62 | TWD 1,810.38 | TWD 1,739.98 | TWD 1,791.94 | 6,536,266 |
| 2026-05-20 | TWD 1,639.40 | TWD 1,662.87 | TWD 1,600.85 | TWD 1,646.11 | 4,828,410 |
| 2026-05-19 | TWD 1,682.99 | TWD 1,688.01 | TWD 1,631.02 | TWD 1,639.40 | 4,427,910 |
| 2026-05-18 | TWD 1,649.46 | TWD 1,713.16 | TWD 1,649.46 | TWD 1,706.45 | 3,830,809 |
| 2026-05-15 | TWD 1,869.05 | TWD 1,869.05 | TWD 1,708.13 | TWD 1,714.83 | 6,147,688 |
| 2026-05-14 | TWD 1,915.99 | TWD 1,921.02 | TWD 1,822.12 | TWD 1,822.12 | 4,763,892 |
| 2026-05-13 | TWD 1,862.35 | TWD 1,944.49 | TWD 1,843.91 | TWD 1,870.73 | 7,940,879 |
| 2026-05-12 | TWD 1,837.20 | TWD 1,967.95 | TWD 1,815.41 | TWD 1,941.13 | 11,788,529 |
| 2026-05-11 | TWD 1,773.50 | TWD 1,791.94 | TWD 1,714.83 | TWD 1,790.27 | 6,122,991 |
| 2026-05-08 | TWD 1,649.46 | TWD 1,760.09 | TWD 1,639.40 | TWD 1,743.33 | 10,925,723 |
| 2026-05-07 | TWD 1,693.04 | TWD 1,696.40 | TWD 1,632.70 | TWD 1,636.05 | 5,489,821 |
| 2026-05-06 | TWD 1,627.67 | TWD 1,671.25 | TWD 1,552.24 | TWD 1,666.22 | 7,341,039 |
| 2026-05-05 | TWD 1,627.67 | TWD 1,629.34 | TWD 1,565.65 | TWD 1,594.14 | 5,292,351 |
| 2026-05-04 | TWD 1,575.70 | TWD 1,631.02 | TWD 1,547.21 | TWD 1,629.34 | 6,781,198 |
| 2026-04-30 | TWD 1,651.14 | TWD 1,656.17 | TWD 1,562.29 | TWD 1,567.32 | 5,750,320 |
| 2026-04-29 | TWD 1,612.58 | TWD 1,649.46 | TWD 1,579.06 | TWD 1,624.32 | 6,224,349 |
| 2026-04-28 | TWD 1,651.14 | TWD 1,676.28 | TWD 1,607.55 | TWD 1,609.23 | 6,712,719 |
| 2026-04-27 | TWD 1,669.58 | TWD 1,691.37 | TWD 1,627.67 | TWD 1,639.40 | 15,903,410 |
| 2026-04-24 | TWD 1,453.34 | TWD 1,567.32 | TWD 1,448.31 | TWD 1,553.91 | 13,402,236 |
| 2026-04-23 | TWD 1,478.48 | TWD 1,501.95 | TWD 1,384.61 | TWD 1,424.84 | 9,548,456 |
| 2026-04-22 | TWD 1,436.57 | TWD 1,471.77 | TWD 1,401.37 | TWD 1,458.36 | 8,564,351 |
| 2026-04-21 | TWD 1,351.08 | TWD 1,431.54 | TWD 1,351.08 | TWD 1,414.78 | 10,164,669 |
| 2026-04-20 | TWD 1,327.61 | TWD 1,334.32 | TWD 1,297.44 | TWD 1,334.32 | 6,300,187 |
| 2026-04-17 | TWD 1,258.89 | TWD 1,312.53 | TWD 1,258.89 | TWD 1,275.65 | 7,860,716 |
| 2026-04-16 | TWD 1,267.27 | TWD 1,273.97 | TWD 1,237.09 | TWD 1,240.45 | 3,772,411 |
| 2026-04-15 | TWD 1,284.03 | TWD 1,289.06 | TWD 1,242.12 | TWD 1,247.15 | 4,692,228 |
| 2026-04-14 | TWD 1,238.77 | TWD 1,279.00 | TWD 1,232.07 | TWD 1,258.89 | 5,996,320 |
| 2026-04-13 | TWD 1,205.25 | TWD 1,228.71 | TWD 1,185.13 | TWD 1,222.01 | 3,815,877 |
| 2026-04-10 | TWD 1,211.95 | TWD 1,230.39 | TWD 1,190.16 | TWD 1,216.98 | 3,576,928 |
| 2026-04-09 | TWD 1,200.22 | TWD 1,208.60 | TWD 1,186.81 | TWD 1,200.22 | 4,037,304 |
| 2026-04-08 | TWD 1,171.72 | TWD 1,196.86 | TWD 1,156.63 | TWD 1,196.86 | 4,699,482 |
| 2026-04-07 | TWD 1,173.40 | TWD 1,176.75 | TWD 1,116.40 | TWD 1,138.19 | 2,632,295 |
| 2026-04-02 | TWD 1,171.72 | TWD 1,176.75 | TWD 1,131.49 | TWD 1,143.22 | 3,694,689 |
| 2026-04-01 | TWD 1,148.25 | TWD 1,166.69 | TWD 1,134.84 | TWD 1,146.58 | 3,960,841 |
| 2026-03-31 | TWD 1,116.40 | TWD 1,149.93 | TWD 1,102.99 | TWD 1,106.35 | 4,137,619 |
| 2026-03-30 | TWD 1,106.35 | TWD 1,133.17 | TWD 1,104.67 | TWD 1,129.81 | 3,323,217 |
| 2026-03-27 | TWD 1,116.40 | TWD 1,156.63 | TWD 1,113.05 | TWD 1,138.19 | 5,491,515 |
| 2026-03-26 | TWD 1,206.92 | TWD 1,222.01 | TWD 1,161.66 | TWD 1,161.66 | 12,179,731 |
| 2026-03-25 | TWD 1,280.68 | TWD 1,292.41 | TWD 1,252.18 | TWD 1,260.56 | 2,843,381 |
| 2026-03-24 | TWD 1,252.18 | TWD 1,268.94 | TWD 1,222.01 | TWD 1,248.83 | 2,434,336 |
| 2026-03-23 | TWD 1,235.42 | TWD 1,243.80 | TWD 1,220.33 | TWD 1,222.01 | 2,943,111 |
| 2026-03-20 | TWD 1,265.59 | TWD 1,287.38 | TWD 1,258.89 | TWD 1,275.65 | 3,591,893 |
| 2026-03-19 | TWD 1,270.62 | TWD 1,287.38 | TWD 1,247.15 | TWD 1,262.24 | 4,729,551 |
| 2026-03-18 | TWD 1,336.00 | TWD 1,352.76 | TWD 1,279.00 | TWD 1,282.35 | 10,287,243 |
| 2026-03-17 | TWD 1,362.82 | TWD 1,364.49 | TWD 1,329.29 | TWD 1,329.29 | 5,214,694 |
| 2026-03-16 | TWD 1,369.52 | TWD 1,384.61 | TWD 1,332.64 | TWD 1,342.70 | 3,337,338 |
| 2026-03-13 | TWD 1,361.14 | TWD 1,369.52 | TWD 1,325.94 | TWD 1,364.49 | 3,352,377 |
| 2026-03-12 | TWD 1,379.58 | TWD 1,403.05 | TWD 1,369.52 | TWD 1,369.52 | 4,628,769 |
| 2026-03-11 | TWD 1,354.43 | TWD 1,414.78 | TWD 1,354.43 | TWD 1,404.72 | 3,803,185 |
| 2026-03-10 | TWD 1,356.11 | TWD 1,371.20 | TWD 1,319.23 | TWD 1,327.61 | 4,064,129 |
| 2026-03-09 | TWD 1,287.38 | TWD 1,322.59 | TWD 1,279.00 | TWD 1,317.56 | 4,999,459 |
| 2026-03-06 | TWD 1,401.37 | TWD 1,414.78 | TWD 1,374.55 | TWD 1,413.10 | 3,850,385 |
| 2026-03-05 | TWD 1,367.84 | TWD 1,416.46 | TWD 1,362.82 | TWD 1,414.78 | 5,894,932 |
| 2026-03-04 | TWD 1,356.11 | TWD 1,362.82 | TWD 1,310.85 | TWD 1,310.85 | 4,804,458 |
| 2026-03-03 | TWD 1,406.40 | TWD 1,448.31 | TWD 1,389.64 | TWD 1,389.64 | 6,625,463 |
| 2026-03-02 | TWD 1,403.05 | TWD 1,418.13 | TWD 1,369.52 | TWD 1,391.31 | 9,921,281 |
| 2026-02-26 | TWD 1,408.08 | TWD 1,408.08 | TWD 1,324.26 | TWD 1,341.02 | 7,824,019 |
| 2026-02-25 | TWD 1,292.41 | TWD 1,366.17 | TWD 1,287.38 | TWD 1,361.14 | 7,743,770 |
| 2026-02-24 | TWD 1,285.71 | TWD 1,295.76 | TWD 1,247.15 | TWD 1,285.71 | 4,261,945 |
| 2026-02-23 | TWD 1,277.33 | TWD 1,292.41 | TWD 1,210.27 | TWD 1,280.68 | 8,157,996 |
| 2026-02-11 | TWD 1,247.15 | TWD 1,257.21 | TWD 1,227.04 | TWD 1,253.86 | 2,716,544 |
| 2026-02-10 | TWD 1,240.45 | TWD 1,252.18 | TWD 1,198.54 | TWD 1,235.42 | 4,991,232 |
| 2026-02-09 | TWD 1,242.12 | TWD 1,263.92 | TWD 1,211.95 | TWD 1,216.98 | 4,944,918 |
| 2026-02-06 | TWD 1,222.01 | TWD 1,223.68 | TWD 1,180.10 | TWD 1,222.01 | 4,106,562 |
| 2026-02-05 | TWD 1,225.36 | TWD 1,260.56 | TWD 1,210.27 | TWD 1,210.27 | 3,697,516 |
| 2026-02-04 | TWD 1,248.83 | TWD 1,258.89 | TWD 1,206.92 | TWD 1,233.74 | 3,610,744 |
| 2026-02-03 | TWD 1,247.15 | TWD 1,260.56 | TWD 1,216.98 | TWD 1,248.83 | 3,535,318 |
| 2026-02-02 | TWD 1,201.89 | TWD 1,230.39 | TWD 1,196.86 | TWD 1,208.60 | 2,921,790 |
| 2026-01-30 | TWD 1,248.83 | TWD 1,257.21 | TWD 1,198.54 | TWD 1,198.54 | 3,271,039 |
| 2026-01-29 | TWD 1,257.21 | TWD 1,263.92 | TWD 1,235.42 | TWD 1,247.15 | 4,590,365 |
| 2026-01-28 | TWD 1,247.15 | TWD 1,260.56 | TWD 1,211.95 | TWD 1,242.12 | 6,069,089 |
| 2026-01-27 | TWD 1,287.38 | TWD 1,287.38 | TWD 1,230.39 | TWD 1,240.45 | 4,998,182 |
| 2026-01-26 | TWD 1,255.53 | TWD 1,299.12 | TWD 1,253.86 | TWD 1,287.38 | 5,253,482 |
| 2026-01-23 | TWD 1,280.68 | TWD 1,284.03 | TWD 1,233.74 | TWD 1,238.77 | 4,368,251 |
| 2026-01-22 | TWD 1,237.09 | TWD 1,262.24 | TWD 1,210.27 | TWD 1,262.24 | 7,149,719 |
| 2026-01-21 | TWD 1,238.77 | TWD 1,247.15 | TWD 1,195.19 | TWD 1,208.60 | 5,778,764 |
| 2026-01-20 | TWD 1,243.80 | TWD 1,262.24 | TWD 1,227.04 | TWD 1,230.39 | 5,180,472 |
| 2026-01-19 | TWD 1,272.30 | TWD 1,275.65 | TWD 1,243.80 | TWD 1,247.15 | 7,144,580 |
| 2026-01-16 | TWD 1,330.97 | TWD 1,332.64 | TWD 1,273.97 | TWD 1,282.35 | 5,050,512 |
| 2026-01-15 | TWD 1,334.32 | TWD 1,342.70 | TWD 1,314.20 | TWD 1,322.59 | 2,507,074 |
| 2026-01-14 | TWD 1,324.26 | TWD 1,344.38 | TWD 1,314.20 | TWD 1,327.61 | 4,565,939 |
| 2026-01-13 | TWD 1,387.96 | TWD 1,389.64 | TWD 1,307.50 | TWD 1,307.50 | 8,481,898 |
| 2026-01-12 | TWD 1,441.60 | TWD 1,443.28 | TWD 1,372.87 | TWD 1,372.87 | 7,744,268 |
| 2026-01-09 | TWD 1,421.49 | TWD 1,444.95 | TWD 1,403.05 | TWD 1,421.49 | 14,194,266 |
| 2026-01-08 | TWD 1,579.06 | TWD 1,625.99 | TWD 1,547.21 | TWD 1,558.94 | 6,538,133 |
| 2026-01-07 | TWD 1,567.32 | TWD 1,582.41 | TWD 1,513.68 | TWD 1,565.65 | 5,907,284 |
| 2026-01-06 | TWD 1,517.03 | TWD 1,548.88 | TWD 1,498.59 | TWD 1,547.21 | 3,992,825 |
| 2026-01-05 | TWD 1,512.00 | TWD 1,537.15 | TWD 1,495.24 | TWD 1,522.06 | 4,070,572 |
| 2026-01-02 | TWD 1,522.06 | TWD 1,540.50 | TWD 1,490.21 | TWD 1,501.95 | 4,271,358 |
| 2025-12-31 | TWD 1,473.45 | TWD 1,505.30 | TWD 1,471.77 | TWD 1,503.62 | 2,878,009 |
| 2025-12-30 | TWD 1,448.31 | TWD 1,480.16 | TWD 1,424.84 | TWD 1,473.45 | 2,653,377 |
| 2025-12-29 | TWD 1,449.98 | TWD 1,463.39 | TWD 1,434.90 | TWD 1,458.36 | 2,177,013 |
| 2025-12-26 | TWD 1,433.22 | TWD 1,443.28 | TWD 1,419.81 | TWD 1,441.60 | 1,540,837 |
| 2025-12-24 | TWD 1,443.28 | TWD 1,446.63 | TWD 1,409.75 | TWD 1,421.49 | 2,317,431 |
| 2025-12-23 | TWD 1,433.22 | TWD 1,448.31 | TWD 1,419.81 | TWD 1,426.51 | 2,245,895 |
| 2025-12-22 | TWD 1,451.66 | TWD 1,461.72 | TWD 1,416.46 | TWD 1,424.84 | 3,575,359 |
| 2025-12-19 | TWD 1,426.51 | TWD 1,446.63 | TWD 1,411.43 | TWD 1,436.57 | 3,519,321 |
| 2025-12-18 | TWD 1,386.28 | TWD 1,409.75 | TWD 1,367.84 | TWD 1,399.69 | 2,957,554 |
| 2025-12-17 | TWD 1,381.26 | TWD 1,429.87 | TWD 1,379.58 | TWD 1,399.69 | 2,479,573 |
| 2025-12-16 | TWD 1,423.16 | TWD 1,428.19 | TWD 1,392.99 | TWD 1,394.67 | 4,060,931 |
| 2025-12-15 | TWD 1,428.19 | TWD 1,448.31 | TWD 1,421.49 | TWD 1,438.25 | 3,922,893 |
| 2025-12-12 | TWD 1,527.09 | TWD 1,530.44 | TWD 1,468.42 | TWD 1,476.80 | 5,188,204 |
| 2025-12-11 | TWD 1,527.09 | TWD 1,548.88 | TWD 1,515.36 | TWD 1,515.36 | 3,835,784 |
| 2025-12-10 | TWD 1,525.42 | TWD 1,532.12 | TWD 1,501.95 | TWD 1,517.03 | 2,647,850 |
| 2025-12-09 | TWD 1,562.29 | TWD 1,569.00 | TWD 1,515.36 | TWD 1,515.36 | 4,278,571 |
| 2025-12-08 | TWD 1,589.11 | TWD 1,597.50 | TWD 1,542.18 | TWD 1,552.24 | 3,068,051 |
| 2025-12-05 | TWD 1,525.42 | TWD 1,590.79 | TWD 1,525.42 | TWD 1,570.67 | 4,965,207 |
| 2025-12-04 | TWD 1,552.24 | TWD 1,555.59 | TWD 1,517.03 | TWD 1,523.74 | 3,043,020 |
| 2025-12-03 | TWD 1,512.00 | TWD 1,558.94 | TWD 1,505.30 | TWD 1,542.18 | 3,596,248 |
| 2025-12-02 | TWD 1,522.06 | TWD 1,567.32 | TWD 1,501.95 | TWD 1,501.95 | 6,231,806 |
| 2025-12-01 | TWD 1,532.12 | TWD 1,532.12 | TWD 1,465.07 | TWD 1,485.18 | 4,300,867 |
| 2025-11-28 | TWD 1,501.95 | TWD 1,553.91 | TWD 1,480.16 | TWD 1,532.12 | 3,791,633 |
| 2025-11-27 | TWD 1,496.92 | TWD 1,517.03 | TWD 1,483.51 | TWD 1,491.89 | 3,307,776 |
| 2025-11-26 | TWD 1,431.54 | TWD 1,496.92 | TWD 1,416.46 | TWD 1,491.89 | 6,548,615 |
| 2025-11-25 | TWD 1,391.31 | TWD 1,408.08 | TWD 1,361.14 | TWD 1,398.02 | 4,055,673 |
| 2025-11-24 | TWD 1,361.14 | TWD 1,376.23 | TWD 1,334.32 | TWD 1,351.08 | 7,288,282 |
| 2025-11-21 | TWD 1,367.84 | TWD 1,389.64 | TWD 1,357.79 | TWD 1,372.87 | 4,520,818 |
| 2025-11-20 | TWD 1,473.45 | TWD 1,485.18 | TWD 1,421.49 | TWD 1,434.90 | 5,895,985 |
| 2025-11-19 | TWD 1,384.61 | TWD 1,433.22 | TWD 1,382.93 | TWD 1,391.31 | 4,451,636 |
| 2025-11-18 | TWD 1,428.19 | TWD 1,441.60 | TWD 1,384.61 | TWD 1,384.61 | 4,983,745 |
| 2025-11-17 | TWD 1,463.39 | TWD 1,488.54 | TWD 1,444.95 | TWD 1,458.36 | 4,126,445 |
| 2025-11-14 | TWD 1,463.39 | TWD 1,478.48 | TWD 1,434.90 | TWD 1,434.90 | 6,131,289 |
| 2025-11-13 | TWD 1,522.06 | TWD 1,528.77 | TWD 1,478.48 | TWD 1,495.24 | 5,327,876 |
| 2025-11-12 | TWD 1,584.09 | TWD 1,584.09 | TWD 1,522.06 | TWD 1,528.77 | 7,136,938 |
| 2025-11-11 | TWD 1,478.48 | TWD 1,582.41 | TWD 1,478.48 | TWD 1,582.41 | 9,861,933 |
| 2025-11-10 | TWD 1,424.84 | TWD 1,453.34 | TWD 1,392.99 | TWD 1,439.92 | 9,693,700 |
| 2025-11-07 | TWD 1,434.90 | TWD 1,455.01 | TWD 1,366.17 | TWD 1,366.17 | 7,221,984 |
| 2025-11-06 | TWD 1,391.31 | TWD 1,463.39 | TWD 1,387.96 | TWD 1,448.31 | 4,338,823 |
| 2025-11-05 | TWD 1,389.64 | TWD 1,414.78 | TWD 1,357.79 | TWD 1,396.34 | 5,658,316 |
| 2025-11-04 | TWD 1,451.66 | TWD 1,466.75 | TWD 1,436.57 | TWD 1,441.60 | 2,629,867 |
| 2025-11-03 | TWD 1,453.34 | TWD 1,460.04 | TWD 1,424.84 | TWD 1,446.63 | 3,460,047 |
| 2025-10-31 | TWD 1,456.69 | TWD 1,466.75 | TWD 1,426.51 | TWD 1,463.39 | 3,867,965 |
| 2025-10-30 | TWD 1,391.31 | TWD 1,451.66 | TWD 1,391.31 | TWD 1,441.60 | 6,690,897 |
| 2025-10-29 | TWD 1,367.84 | TWD 1,382.93 | TWD 1,356.11 | TWD 1,377.90 | 2,682,725 |
| 2025-10-28 | TWD 1,361.14 | TWD 1,374.55 | TWD 1,336.00 | TWD 1,369.52 | 3,059,541 |
| 2025-10-27 | TWD 1,414.78 | TWD 1,423.16 | TWD 1,356.11 | TWD 1,359.46 | 4,895,908 |
| 2025-10-23 | TWD 1,347.73 | TWD 1,379.58 | TWD 1,346.05 | TWD 1,376.23 | 3,606,276 |
| 2025-10-22 | TWD 1,356.11 | TWD 1,414.78 | TWD 1,344.38 | TWD 1,362.82 | 7,179,491 |
| 2025-10-21 | TWD 1,322.59 | TWD 1,384.61 | TWD 1,322.59 | TWD 1,362.82 | 7,200,737 |
| 2025-10-20 | TWD 1,289.06 | TWD 1,304.15 | TWD 1,270.62 | TWD 1,300.79 | 4,393,131 |
| 2025-10-17 | TWD 1,300.79 | TWD 1,307.50 | TWD 1,268.94 | TWD 1,268.94 | 5,291,907 |
| 2025-10-16 | TWD 1,300.79 | TWD 1,322.59 | TWD 1,275.65 | TWD 1,294.09 | 6,613,487 |
| 2025-10-15 | TWD 1,200.22 | TWD 1,273.97 | TWD 1,191.84 | TWD 1,272.30 | 9,024,898 |
| 2025-10-14 | TWD 1,181.78 | TWD 1,211.95 | TWD 1,163.34 | TWD 1,176.75 | 8,853,620 |
| 2025-10-13 | TWD 1,092.93 | TWD 1,149.93 | TWD 1,076.17 | TWD 1,149.93 | 7,460,440 |