Powerchip Semiconductor Manufacturing Corporation (6770) Price History

Daily open, high, low, close and volume for Powerchip Semiconductor Manufacturing Corporation (6770) from 2025-10-08 to 2026-10-08, newest first.

‹ 6770 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 73.50	TWD 75.40	TWD 72.00	TWD 72.20	113,407,340
2026-10-07	TWD 74.30	TWD 74.80	TWD 72.40	TWD 72.60	91,254,062
2026-10-06	TWD 75.90	TWD 76.00	TWD 74.20	TWD 74.30	66,992,492
2026-10-05	TWD 77.90	TWD 78.10	TWD 75.20	TWD 75.80	124,903,860
2026-10-02	TWD 75.00	TWD 77.90	TWD 74.20	TWD 76.50	177,316,120
2026-10-01	TWD 74.40	TWD 74.90	TWD 73.30	TWD 74.50	92,124,156
2026-09-30	TWD 73.50	TWD 75.40	TWD 73.30	TWD 75.30	135,334,680
2026-09-29	TWD 71.10	TWD 72.90	TWD 70.60	TWD 72.30	62,921,757
2026-09-24	TWD 72.00	TWD 72.10	TWD 70.50	TWD 72.00	94,551,893
2026-09-23	TWD 73.00	TWD 74.00	TWD 71.90	TWD 73.10	117,991,460
2026-09-22	TWD 73.90	TWD 74.70	TWD 71.80	TWD 71.80	95,234,411
2026-09-21	TWD 74.40	TWD 74.50	TWD 72.50	TWD 72.70	92,895,043
2026-09-18	TWD 73.00	TWD 74.00	TWD 72.70	TWD 74.00	173,005,340
2026-09-17	TWD 70.50	TWD 72.00	TWD 70.10	TWD 71.20	116,831,900
2026-09-16	TWD 67.80	TWD 70.00	TWD 67.80	TWD 69.90	91,387,725
2026-09-15	TWD 70.00	TWD 70.10	TWD 66.70	TWD 66.90	160,241,310
2026-09-14	TWD 69.00	TWD 71.40	TWD 68.10	TWD 70.70	90,014,746
2026-09-11	TWD 72.10	TWD 72.10	TWD 69.80	TWD 70.70	130,726,600
2026-09-10	TWD 72.10	TWD 74.20	TWD 71.30	TWD 73.50	143,176,600
2026-09-09	TWD 72.80	TWD 74.30	TWD 71.40	TWD 72.40	113,672,140
2026-09-08	TWD 73.20	TWD 75.30	TWD 71.90	TWD 72.40	171,955,130
2026-09-07	TWD 70.00	TWD 73.50	TWD 69.30	TWD 72.90	240,660,450
2026-09-04	TWD 69.30	TWD 70.00	TWD 67.00	TWD 68.50	84,566,342
2026-09-03	TWD 71.20	TWD 72.00	TWD 67.50	TWD 67.80	114,009,390
2026-09-02	TWD 70.10	TWD 71.40	TWD 69.20	TWD 70.40	68,386,205
2026-09-01	TWD 73.60	TWD 73.70	TWD 70.40	TWD 70.80	149,810,620
2026-08-31	TWD 69.00	TWD 73.20	TWD 68.00	TWD 73.00	206,566,670
2026-08-28	TWD 70.80	TWD 73.30	TWD 69.90	TWD 70.00	126,828,130
2026-08-27	TWD 71.30	TWD 72.10	TWD 69.60	TWD 69.60	117,912,730
2026-08-26	TWD 69.80	TWD 71.40	TWD 69.20	TWD 70.20	108,777,370
2026-08-25	TWD 70.50	TWD 71.00	TWD 66.60	TWD 69.00	156,761,880
2026-08-24	TWD 68.40	TWD 72.90	TWD 67.60	TWD 70.80	161,027,620
2026-08-21	TWD 67.00	TWD 68.50	TWD 66.50	TWD 68.40	115,666,140
2026-08-20	TWD 68.10	TWD 69.50	TWD 66.20	TWD 67.30	164,802,450
2026-08-19	TWD 67.30	TWD 69.60	TWD 66.50	TWD 66.60	174,561,100
2026-08-18	TWD 75.00	TWD 75.70	TWD 69.50	TWD 69.70	224,154,190
2026-08-17	TWD 79.90	TWD 79.90	TWD 74.20	TWD 74.60	258,127,820
2026-08-14	TWD 76.60	TWD 81.80	TWD 76.30	TWD 78.40	524,436,730
2026-08-13	TWD 75.00	TWD 77.40	TWD 72.70	TWD 74.90	469,207,480
2026-08-12	TWD 68.00	TWD 73.70	TWD 67.90	TWD 73.70	425,852,150
2026-08-11	TWD 66.40	TWD 67.50	TWD 65.30	TWD 67.00	110,242,970
2026-08-10	TWD 66.60	TWD 69.40	TWD 66.60	TWD 67.60	230,546,490
2026-08-07	TWD 67.50	TWD 68.40	TWD 65.00	TWD 65.50	217,339,590
2026-08-06	TWD 66.40	TWD 68.50	TWD 65.00	TWD 66.60	442,759,850
2026-08-05	TWD 63.40	TWD 66.10	TWD 62.20	TWD 66.10	239,774,040
2026-08-04	TWD 55.00	TWD 60.10	TWD 54.40	TWD 60.10	185,608,190
2026-08-03	TWD 54.00	TWD 56.60	TWD 53.90	TWD 54.70	206,304,460
2026-07-31	TWD 54.50	TWD 54.50	TWD 54.50	TWD 54.50	25,175,691
2026-07-30	TWD 48.00	TWD 54.70	TWD 48.00	TWD 49.55	191,236,330
2026-07-29	TWD 55.10	TWD 55.20	TWD 50.30	TWD 50.40	157,441,280
2026-07-28	TWD 57.50	TWD 58.10	TWD 55.80	TWD 55.80	112,420,780
2026-07-27	TWD 61.60	TWD 62.10	TWD 59.00	TWD 61.90	103,925,380
2026-07-24	TWD 64.10	TWD 64.40	TWD 61.50	TWD 61.60	151,522,520
2026-07-23	TWD 68.10	TWD 68.50	TWD 64.30	TWD 66.00	116,599,350
2026-07-22	TWD 67.80	TWD 69.60	TWD 67.10	TWD 67.90	168,656,930
2026-07-21	TWD 64.00	TWD 65.10	TWD 63.00	TWD 65.10	125,671,360
2026-07-20	TWD 68.30	TWD 68.30	TWD 62.20	TWD 63.00	178,462,630
2026-07-17	TWD 72.40	TWD 73.40	TWD 68.90	TWD 68.90	269,603,270
2026-07-16	TWD 74.90	TWD 79.50	TWD 74.80	TWD 76.50	444,499,110
2026-07-15	TWD 74.00	TWD 76.10	TWD 73.80	TWD 76.10	196,045,310
2026-07-14	TWD 69.00	TWD 70.40	TWD 63.40	TWD 69.20	174,061,720
2026-07-13	TWD 72.40	TWD 73.00	TWD 68.10	TWD 69.00	116,873,010
2026-07-09	TWD 71.50	TWD 74.30	TWD 70.90	TWD 71.10	149,184,650
2026-07-08	TWD 70.80	TWD 71.50	TWD 67.10	TWD 71.20	138,420,990
2026-07-07	TWD 73.00	TWD 74.30	TWD 69.70	TWD 70.10	160,079,940
2026-07-06	TWD 74.20	TWD 77.40	TWD 72.50	TWD 72.60	152,658,260
2026-07-03	TWD 73.30	TWD 75.10	TWD 72.10	TWD 73.40	100,825,460
2026-07-02	TWD 70.40	TWD 75.80	TWD 70.30	TWD 74.70	154,627,740
2026-07-01	TWD 80.20	TWD 80.50	TWD 72.70	TWD 74.30	262,152,070
2026-06-30	TWD 79.90	TWD 80.40	TWD 77.80	TWD 79.70	196,104,270
2026-06-29	TWD 79.90	TWD 82.30	TWD 77.60	TWD 78.90	218,996,660
2026-06-26	TWD 83.20	TWD 85.20	TWD 78.10	TWD 78.30	330,622,290
2026-06-25	TWD 89.30	TWD 89.30	TWD 82.80	TWD 83.20	469,670,420
2026-06-24	TWD 78.00	TWD 85.70	TWD 77.20	TWD 85.70	466,860,150
2026-06-23	TWD 82.80	TWD 86.10	TWD 78.30	TWD 78.60	499,183,560
2026-06-22	TWD 79.50	TWD 81.60	TWD 78.50	TWD 81.60	131,388,620
2026-06-18	TWD 71.50	TWD 75.30	TWD 70.70	TWD 74.20	244,021,920
2026-06-17	TWD 70.10	TWD 72.50	TWD 69.40	TWD 70.20	184,395,750
2026-06-16	TWD 75.00	TWD 77.60	TWD 71.00	TWD 71.00	289,159,610
2026-06-15	TWD 69.60	TWD 73.90	TWD 69.60	TWD 73.30	86,014,659
2026-06-12	TWD 68.00	TWD 68.00	TWD 67.00	TWD 67.20	64,464,015
2026-06-11	TWD 62.60	TWD 65.10	TWD 62.10	TWD 64.40	69,910,978
2026-06-10	TWD 67.00	TWD 67.80	TWD 64.40	TWD 64.40	130,225,910
2026-06-09	TWD 70.40	TWD 71.50	TWD 69.90	TWD 71.50	56,563,970
2026-06-08	TWD 67.20	TWD 68.30	TWD 67.20	TWD 67.50	98,482,242
2026-06-05	TWD 77.00	TWD 77.00	TWD 73.00	TWD 74.60	104,020,480
2026-06-04	TWD 82.90	TWD 83.40	TWD 80.20	TWD 81.00	71,090,275
2026-06-03	TWD 88.00	TWD 88.00	TWD 84.10	TWD 84.60	60,303,306
2026-06-02	TWD 87.00	TWD 88.60	TWD 83.70	TWD 85.90	99,616,358
2026-06-01	TWD 93.20	TWD 94.50	TWD 87.00	TWD 87.00	764,624,670
2026-05-29	TWD 85.40	TWD 88.70	TWD 78.80	TWD 88.70	825,215,920
2026-05-28	TWD 75.60	TWD 82.20	TWD 73.50	TWD 80.70	735,549,500
2026-05-27	TWD 75.90	TWD 77.00	TWD 72.60	TWD 74.80	412,217,910
2026-05-26	TWD 69.90	TWD 73.60	TWD 68.00	TWD 70.80	351,948,390
2026-05-25	TWD 65.00	TWD 68.20	TWD 62.30	TWD 67.60	319,820,110
2026-05-22	TWD 60.30	TWD 64.80	TWD 60.20	TWD 63.80	216,697,310
2026-05-21	TWD 59.30	TWD 61.20	TWD 58.90	TWD 59.10	95,534,803
2026-05-20	TWD 58.70	TWD 59.40	TWD 56.60	TWD 57.80	83,717,055
2026-05-19	TWD 61.50	TWD 62.30	TWD 58.10	TWD 58.50	142,613,510
2026-05-18	TWD 62.00	TWD 63.10	TWD 59.20	TWD 62.00	126,782,130
2026-05-15	TWD 63.00	TWD 67.00	TWD 62.30	TWD 62.80	355,028,890
2026-05-14	TWD 61.80	TWD 63.40	TWD 60.80	TWD 62.20	189,341,360
2026-05-13	TWD 60.70	TWD 60.80	TWD 59.00	TWD 60.50	111,162,510
2026-05-12	TWD 63.00	TWD 63.30	TWD 60.40	TWD 62.10	168,189,130
2026-05-11	TWD 64.90	TWD 66.00	TWD 62.50	TWD 62.50	281,515,680
2026-05-08	TWD 65.00	TWD 66.50	TWD 60.10	TWD 61.40	439,554,140
2026-05-07	TWD 60.50	TWD 63.90	TWD 58.00	TWD 63.90	305,667,380
2026-05-06	TWD 58.80	TWD 59.80	TWD 56.30	TWD 58.10	244,438,760
2026-05-05	TWD 53.40	TWD 55.50	TWD 52.90	TWD 55.40	105,702,400
2026-05-04	TWD 52.70	TWD 53.50	TWD 51.60	TWD 53.10	96,528,347
2026-04-30	TWD 53.90	TWD 54.00	TWD 51.80	TWD 51.90	93,658,631
2026-04-29	TWD 54.80	TWD 55.20	TWD 53.50	TWD 53.50	63,201,005
2026-04-28	TWD 55.20	TWD 55.70	TWD 54.20	TWD 55.00	101,141,150
2026-04-27	TWD 53.30	TWD 56.20	TWD 53.00	TWD 54.50	144,376,150
2026-04-24	TWD 53.80	TWD 53.80	TWD 51.60	TWD 52.90	80,634,186
2026-04-23	TWD 58.90	TWD 59.10	TWD 52.00	TWD 52.90	207,885,540
2026-04-22	TWD 56.00	TWD 58.50	TWD 54.90	TWD 57.00	218,722,220
2026-04-21	TWD 52.50	TWD 54.30	TWD 52.50	TWD 54.00	108,614,440
2026-04-20	TWD 52.70	TWD 52.90	TWD 51.00	TWD 51.40	98,319,389
2026-04-17	TWD 53.60	TWD 54.30	TWD 52.50	TWD 52.60	86,026,973
2026-04-16	TWD 53.30	TWD 54.30	TWD 52.40	TWD 54.00	85,428,252
2026-04-15	TWD 55.80	TWD 56.20	TWD 53.10	TWD 53.20	100,529,810
2026-04-14	TWD 55.50	TWD 56.40	TWD 54.50	TWD 54.60	109,039,120
2026-04-13	TWD 55.40	TWD 55.50	TWD 53.60	TWD 54.50	101,189,160
2026-04-10	TWD 54.90	TWD 57.00	TWD 54.10	TWD 55.40	133,416,790
2026-04-09	TWD 58.00	TWD 58.00	TWD 53.80	TWD 54.00	132,731,470
2026-04-08	TWD 55.90	TWD 57.90	TWD 55.80	TWD 57.60	114,570,470
2026-04-07	TWD 55.00	TWD 55.40	TWD 52.70	TWD 54.00	95,826,406
2026-04-02	TWD 56.50	TWD 57.20	TWD 53.50	TWD 53.50	155,069,690
2026-04-01	TWD 57.00	TWD 57.00	TWD 54.30	TWD 54.90	147,390,200
2026-03-31	TWD 55.00	TWD 55.70	TWD 52.40	TWD 53.10	205,562,020
2026-03-30	TWD 57.50	TWD 60.10	TWD 57.00	TWD 58.10	205,036,790
2026-03-27	TWD 60.50	TWD 61.20	TWD 57.10	TWD 59.20	220,682,300
2026-03-26	TWD 65.30	TWD 67.50	TWD 62.80	TWD 62.80	287,952,830
2026-03-25	TWD 64.10	TWD 66.20	TWD 62.10	TWD 65.00	277,664,940
2026-03-24	TWD 71.30	TWD 71.40	TWD 62.50	TWD 62.70	366,936,000
2026-03-23	TWD 71.00	TWD 72.30	TWD 68.60	TWD 69.10	241,538,010
2026-03-20	TWD 77.10	TWD 78.00	TWD 71.70	TWD 75.50	527,001,960
2026-03-19	TWD 70.10	TWD 77.80	TWD 68.60	TWD 75.00	510,783,860
2026-03-18	TWD 76.00	TWD 76.20	TWD 70.70	TWD 71.90	401,833,100
2026-03-17	TWD 67.10	TWD 71.70	TWD 66.80	TWD 71.70	390,984,330
2026-03-16	TWD 65.70	TWD 67.40	TWD 65.10	TWD 65.20	253,444,950
2026-03-13	TWD 62.00	TWD 64.80	TWD 61.90	TWD 64.30	135,421,660
2026-03-12	TWD 66.60	TWD 66.80	TWD 63.10	TWD 63.10	169,840,620
2026-03-11	TWD 64.00	TWD 67.50	TWD 63.50	TWD 66.30	169,093,380
2026-03-10	TWD 63.80	TWD 64.20	TWD 60.50	TWD 62.20	139,568,870
2026-03-09	TWD 58.00	TWD 59.40	TWD 57.90	TWD 59.40	134,274,020
2026-03-06	TWD 63.90	TWD 66.30	TWD 63.30	TWD 64.30	143,529,160
2026-03-05	TWD 66.40	TWD 67.40	TWD 63.40	TWD 64.40	210,795,920
2026-03-04	TWD 63.20	TWD 65.40	TWD 61.40	TWD 61.40	208,258,020
2026-03-03	TWD 76.20	TWD 77.00	TWD 67.40	TWD 68.20	370,658,830
2026-03-02	TWD 71.40	TWD 77.80	TWD 71.40	TWD 74.80	246,440,600
2026-02-26	TWD 76.80	TWD 78.90	TWD 75.40	TWD 76.70	320,751,640
2026-02-25	TWD 74.70	TWD 77.00	TWD 72.60	TWD 76.80	485,175,140
2026-02-24	TWD 67.90	TWD 73.70	TWD 66.10	TWD 73.70	334,632,520
2026-02-23	TWD 65.80	TWD 68.90	TWD 65.30	TWD 67.00	256,082,410
2026-02-11	TWD 63.00	TWD 65.50	TWD 62.80	TWD 63.10	213,248,840
2026-02-10	TWD 64.30	TWD 65.90	TWD 62.60	TWD 64.30	191,870,410
2026-02-09	TWD 67.80	TWD 68.50	TWD 63.70	TWD 63.80	292,597,660
2026-02-06	TWD 62.70	TWD 66.30	TWD 60.00	TWD 63.50	339,272,750
2026-02-05	TWD 63.00	TWD 64.70	TWD 61.50	TWD 62.80	202,219,580
2026-02-04	TWD 60.00	TWD 65.60	TWD 59.90	TWD 65.60	221,844,350
2026-02-03	TWD 66.00	TWD 67.40	TWD 57.90	TWD 59.70	306,441,150
2026-02-02	TWD 66.30	TWD 66.90	TWD 62.60	TWD 62.60	279,763,250
2026-01-30	TWD 65.10	TWD 70.70	TWD 65.10	TWD 69.50	499,843,210
2026-01-29	TWD 67.00	TWD 69.50	TWD 63.30	TWD 65.10	589,369,210
2026-01-28	TWD 61.70	TWD 65.40	TWD 61.70	TWD 65.40	359,426,230
2026-01-27	TWD 60.60	TWD 62.10	TWD 57.70	TWD 59.50	264,062,110
2026-01-26	TWD 58.50	TWD 63.70	TWD 58.50	TWD 60.60	314,990,000
2026-01-23	TWD 64.80	TWD 64.80	TWD 58.20	TWD 58.50	332,692,710
2026-01-22	TWD 66.10	TWD 66.20	TWD 62.70	TWD 63.60	101,296,070
2026-01-21	TWD 67.00	TWD 68.50	TWD 61.60	TWD 62.60	180,002,580
2026-01-20	TWD 58.50	TWD 68.20	TWD 58.50	TWD 68.20	193,260,970
2026-01-19	TWD 62.00	TWD 62.00	TWD 62.00	TWD 62.00	23,779,884
2026-01-16	TWD 53.00	TWD 56.40	TWD 52.50	TWD 56.40	109,599,860
2026-01-15	TWD 51.00	TWD 51.30	TWD 49.85	TWD 51.30	53,731,152
2026-01-14	TWD 50.70	TWD 51.30	TWD 50.10	TWD 50.60	45,085,390
2026-01-13	TWD 51.00	TWD 51.00	TWD 48.00	TWD 50.70	73,279,728
2026-01-12	TWD 49.00	TWD 50.00	TWD 48.00	TWD 49.80	70,336,719
2026-01-09	TWD 48.00	TWD 49.45	TWD 44.70	TWD 47.50	100,464,540
2026-01-08	TWD 48.60	TWD 50.20	TWD 47.30	TWD 49.65	309,380,090
2026-01-07	TWD 50.00	TWD 50.50	TWD 48.00	TWD 49.20	533,766,790
2026-01-06	TWD 43.50	TWD 47.75	TWD 43.10	TWD 47.75	445,538,490
2026-01-05	TWD 43.60	TWD 44.70	TWD 42.60	TWD 43.45	387,831,050
2026-01-02	TWD 39.85	TWD 42.20	TWD 39.30	TWD 42.10	351,792,300
2025-12-31	TWD 40.80	TWD 41.30	TWD 39.55	TWD 39.55	193,438,820
2025-12-30	TWD 39.70	TWD 41.10	TWD 39.50	TWD 40.25	209,586,590
2025-12-29	TWD 40.45	TWD 40.65	TWD 39.20	TWD 39.65	154,817,950
2025-12-26	TWD 41.55	TWD 42.20	TWD 40.00	TWD 40.05	313,563,600
2025-12-24	TWD 39.35	TWD 40.40	TWD 38.50	TWD 40.40	260,947,160
2025-12-23	TWD 41.95	TWD 42.20	TWD 38.80	TWD 39.00	537,742,430
2025-12-22	TWD 38.80	TWD 40.45	TWD 38.75	TWD 40.45	475,387,410
2025-12-19	TWD 36.65	TWD 37.35	TWD 35.20	TWD 36.80	335,595,310
2025-12-18	TWD 34.75	TWD 35.90	TWD 34.70	TWD 35.50	221,172,140
2025-12-17	TWD 34.10	TWD 35.00	TWD 33.30	TWD 34.80	155,953,010
2025-12-16	TWD 34.70	TWD 34.70	TWD 33.20	TWD 33.80	123,499,880
2025-12-15	TWD 34.30	TWD 35.25	TWD 33.10	TWD 34.95	127,099,050
2025-12-12	TWD 34.00	TWD 35.80	TWD 34.00	TWD 35.10	222,150,560
2025-12-11	TWD 35.20	TWD 35.50	TWD 33.80	TWD 33.80	148,728,650
2025-12-10	TWD 35.80	TWD 36.50	TWD 34.20	TWD 34.70	259,193,640
2025-12-09	TWD 34.65	TWD 35.50	TWD 34.30	TWD 35.30	260,471,330
2025-12-08	TWD 33.35	TWD 34.75	TWD 33.25	TWD 34.15	250,669,130
2025-12-05	TWD 32.15	TWD 33.10	TWD 31.70	TWD 32.90	109,167,780
2025-12-04	TWD 32.20	TWD 32.50	TWD 31.45	TWD 32.30	101,407,900
2025-12-03	TWD 33.00	TWD 33.35	TWD 32.05	TWD 32.10	122,697,310
2025-12-02	TWD 34.40	TWD 34.50	TWD 32.75	TWD 32.80	213,842,430
2025-12-01	TWD 34.50	TWD 35.00	TWD 33.10	TWD 34.00	164,361,560
2025-11-28	TWD 33.30	TWD 34.90	TWD 32.80	TWD 34.10	207,793,260
2025-11-27	TWD 32.25	TWD 33.30	TWD 32.25	TWD 33.15	136,303,020
2025-11-26	TWD 33.75	TWD 33.75	TWD 31.00	TWD 31.65	229,571,210
2025-11-25	TWD 33.60	TWD 34.20	TWD 33.00	TWD 33.30	174,085,890
2025-11-24	TWD 33.70	TWD 34.30	TWD 32.00	TWD 32.10	216,588,710
2025-11-21	TWD 33.50	TWD 34.25	TWD 32.00	TWD 33.00	271,316,970
2025-11-20	TWD 36.85	TWD 37.55	TWD 33.45	TWD 35.40	496,843,980
2025-11-19	TWD 35.50	TWD 38.45	TWD 34.95	TWD 35.35	518,137,400
2025-11-18	TWD 34.80	TWD 37.00	TWD 34.55	TWD 35.90	466,849,170
2025-11-17	TWD 35.85	TWD 36.65	TWD 34.20	TWD 35.00	264,986,110
2025-11-14	TWD 33.80	TWD 35.30	TWD 33.00	TWD 34.15	247,645,230
2025-11-13	TWD 36.90	TWD 37.75	TWD 34.80	TWD 35.65	616,170,230
2025-11-12	TWD 33.45	TWD 36.50	TWD 32.75	TWD 36.50	497,897,680
2025-11-11	TWD 31.85	TWD 34.40	TWD 31.50	TWD 33.20	527,947,690
2025-11-10	TWD 30.95	TWD 32.10	TWD 30.00	TWD 31.55	233,209,680
2025-11-07	TWD 30.80	TWD 31.35	TWD 30.20	TWD 30.55	120,807,440
2025-11-06	TWD 30.65	TWD 31.50	TWD 30.15	TWD 31.25	209,474,240
2025-11-05	TWD 28.00	TWD 30.15	TWD 27.90	TWD 29.95	176,478,520
2025-11-04	TWD 30.30	TWD 30.65	TWD 29.00	TWD 29.05	176,927,650
2025-11-03	TWD 31.85	TWD 32.45	TWD 30.10	TWD 30.10	235,177,810
2025-10-31	TWD 32.95	TWD 33.00	TWD 31.50	TWD 31.50	196,820,060
2025-10-30	TWD 32.90	TWD 34.10	TWD 32.40	TWD 33.05	406,292,660
2025-10-29	TWD 32.00	TWD 33.40	TWD 30.55	TWD 32.25	387,563,400
2025-10-28	TWD 32.15	TWD 33.60	TWD 31.50	TWD 31.95	587,853,210
2025-10-27	TWD 30.50	TWD 31.50	TWD 30.50	TWD 31.50	346,584,610
2025-10-23	TWD 27.40	TWD 28.90	TWD 27.35	TWD 28.65	186,476,380
2025-10-22	TWD 28.50	TWD 29.20	TWD 28.00	TWD 28.00	276,641,860
2025-10-21	TWD 30.45	TWD 30.75	TWD 29.45	TWD 30.70	181,980,190
2025-10-20	TWD 30.50	TWD 31.30	TWD 29.45	TWD 30.30	246,025,830
2025-10-17	TWD 28.50	TWD 30.75	TWD 28.30	TWD 29.50	250,247,460
2025-10-16	TWD 28.50	TWD 30.25	TWD 28.45	TWD 28.80	292,057,310
2025-10-15	TWD 28.35	TWD 28.45	TWD 27.40	TWD 27.80	138,439,330
2025-10-14	TWD 30.60	TWD 31.00	TWD 27.30	TWD 27.30	293,488,420
2025-10-13	TWD 27.55	TWD 29.30	TWD 27.45	TWD 29.25	205,163,690
2025-10-09	TWD 31.50	TWD 32.00	TWD 30.20	TWD 30.30	328,961,900
2025-10-08	TWD 29.10	TWD 31.35	TWD 28.55	TWD 31.00	383,601,820