VisEra Technologies Company Ltd. (6789) Price History
Daily open, high, low, close and volume for VisEra Technologies Company Ltd. (6789) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 445.50 | TWD 451.00 | TWD 435.00 | TWD 438.00 | 551,183 |
| 2026-10-15 | TWD 446.50 | TWD 451.50 | TWD 435.00 | TWD 440.00 | 1,213,278 |
| 2026-10-14 | TWD 459.00 | TWD 467.00 | TWD 455.00 | TWD 460.00 | 521,412 |
| 2026-10-13 | TWD 464.00 | TWD 464.00 | TWD 445.50 | TWD 453.50 | 1,221,211 |
| 2026-10-12 | TWD 470.50 | TWD 476.50 | TWD 468.50 | TWD 470.50 | 583,726 |
| 2026-10-08 | TWD 485.00 | TWD 485.50 | TWD 475.00 | TWD 481.00 | 617,946 |
| 2026-10-07 | TWD 484.00 | TWD 496.00 | TWD 484.00 | TWD 485.50 | 743,910 |
| 2026-10-06 | TWD 495.00 | TWD 500.00 | TWD 484.00 | TWD 484.00 | 1,258,185 |
| 2026-10-05 | TWD 496.50 | TWD 499.00 | TWD 488.00 | TWD 488.00 | 1,075,184 |
| 2026-10-02 | TWD 488.00 | TWD 496.50 | TWD 484.00 | TWD 490.50 | 1,100,354 |
| 2026-10-01 | TWD 496.50 | TWD 505.00 | TWD 482.00 | TWD 489.00 | 1,517,426 |
| 2026-09-30 | TWD 485.50 | TWD 503.00 | TWD 480.00 | TWD 494.00 | 2,339,339 |
| 2026-09-29 | TWD 465.00 | TWD 482.00 | TWD 463.00 | TWD 478.50 | 883,052 |
| 2026-09-24 | TWD 462.00 | TWD 467.00 | TWD 455.50 | TWD 465.50 | 810,430 |
| 2026-09-23 | TWD 473.00 | TWD 474.00 | TWD 461.00 | TWD 468.00 | 836,755 |
| 2026-09-22 | TWD 464.00 | TWD 484.00 | TWD 464.00 | TWD 468.50 | 2,139,298 |
| 2026-09-21 | TWD 467.00 | TWD 467.00 | TWD 455.00 | TWD 458.50 | 564,057 |
| 2026-09-18 | TWD 447.00 | TWD 462.50 | TWD 437.00 | TWD 459.50 | 1,044,020 |
| 2026-09-17 | TWD 444.00 | TWD 451.50 | TWD 433.00 | TWD 433.50 | 672,286 |
| 2026-09-16 | TWD 427.00 | TWD 444.50 | TWD 427.00 | TWD 434.00 | 1,038,375 |
| 2026-09-15 | TWD 435.50 | TWD 438.00 | TWD 425.00 | TWD 425.00 | 698,228 |
| 2026-09-14 | TWD 435.00 | TWD 443.00 | TWD 429.50 | TWD 436.00 | 755,178 |
| 2026-09-11 | TWD 459.00 | TWD 459.00 | TWD 446.00 | TWD 446.00 | 1,228,411 |
| 2026-09-10 | TWD 471.00 | TWD 477.00 | TWD 467.00 | TWD 469.50 | 693,494 |
| 2026-09-09 | TWD 464.50 | TWD 485.00 | TWD 464.50 | TWD 475.50 | 1,310,422 |
| 2026-09-08 | TWD 477.00 | TWD 480.00 | TWD 463.00 | TWD 463.00 | 1,084,236 |
| 2026-09-07 | TWD 476.00 | TWD 485.00 | TWD 467.50 | TWD 471.00 | 1,054,522 |
| 2026-09-04 | TWD 470.50 | TWD 477.00 | TWD 458.00 | TWD 468.00 | 1,085,651 |
| 2026-09-03 | TWD 485.00 | TWD 488.50 | TWD 465.00 | TWD 465.50 | 1,943,141 |
| 2026-09-02 | TWD 489.00 | TWD 513.00 | TWD 482.00 | TWD 483.50 | 3,720,877 |
| 2026-09-01 | TWD 469.50 | TWD 497.00 | TWD 467.50 | TWD 490.00 | 3,922,798 |
| 2026-08-31 | TWD 455.00 | TWD 467.50 | TWD 449.00 | TWD 467.50 | 1,412,268 |
| 2026-08-28 | TWD 469.00 | TWD 475.50 | TWD 461.00 | TWD 461.00 | 1,474,969 |
| 2026-08-27 | TWD 465.00 | TWD 478.50 | TWD 457.00 | TWD 462.50 | 3,192,549 |
| 2026-08-26 | TWD 422.50 | TWD 461.00 | TWD 422.50 | TWD 458.50 | 1,978,002 |
| 2026-08-25 | TWD 415.00 | TWD 421.50 | TWD 402.50 | TWD 420.50 | 872,194 |
| 2026-08-24 | TWD 428.50 | TWD 431.00 | TWD 415.00 | TWD 415.00 | 747,499 |
| 2026-08-21 | TWD 429.00 | TWD 429.00 | TWD 421.00 | TWD 424.00 | 454,200 |
| 2026-08-20 | TWD 429.50 | TWD 434.00 | TWD 421.50 | TWD 427.50 | 517,474 |
| 2026-08-19 | TWD 418.00 | TWD 433.00 | TWD 418.00 | TWD 421.50 | 734,264 |
| 2026-08-18 | TWD 444.00 | TWD 454.00 | TWD 433.00 | TWD 433.00 | 908,165 |
| 2026-08-17 | TWD 442.00 | TWD 449.00 | TWD 439.00 | TWD 443.50 | 597,311 |
| 2026-08-14 | TWD 449.50 | TWD 453.00 | TWD 442.50 | TWD 442.50 | 771,783 |
| 2026-08-13 | TWD 458.50 | TWD 462.50 | TWD 449.00 | TWD 451.00 | 971,422 |
| 2026-08-12 | TWD 446.00 | TWD 457.00 | TWD 442.50 | TWD 452.50 | 1,181,058 |
| 2026-08-11 | TWD 437.00 | TWD 444.50 | TWD 430.50 | TWD 440.00 | 869,564 |
| 2026-08-10 | TWD 427.00 | TWD 444.50 | TWD 425.50 | TWD 441.50 | 1,677,684 |
| 2026-08-07 | TWD 453.00 | TWD 453.00 | TWD 413.00 | TWD 417.00 | 2,751,081 |
| 2026-08-06 | TWD 449.00 | TWD 457.50 | TWD 437.00 | TWD 456.50 | 1,040,382 |
| 2026-08-05 | TWD 458.00 | TWD 467.50 | TWD 452.00 | TWD 453.50 | 1,364,564 |
| 2026-08-04 | TWD 422.00 | TWD 442.50 | TWD 421.50 | TWD 440.00 | 1,202,500 |
| 2026-08-03 | TWD 413.00 | TWD 436.50 | TWD 409.50 | TWD 430.50 | 1,376,458 |
| 2026-07-31 | TWD 421.00 | TWD 423.50 | TWD 414.50 | TWD 423.50 | 1,383,517 |
| 2026-07-30 | TWD 400.00 | TWD 416.50 | TWD 383.00 | TWD 385.00 | 1,983,607 |
| 2026-07-29 | TWD 426.00 | TWD 430.50 | TWD 382.50 | TWD 400.50 | 3,209,782 |
| 2026-07-28 | TWD 445.00 | TWD 445.00 | TWD 421.50 | TWD 424.00 | 1,642,889 |
| 2026-07-27 | TWD 465.50 | TWD 474.00 | TWD 452.00 | TWD 461.50 | 1,039,350 |
| 2026-07-24 | TWD 485.00 | TWD 493.00 | TWD 465.00 | TWD 470.00 | 1,324,635 |
| 2026-07-23 | TWD 496.00 | TWD 502.00 | TWD 482.50 | TWD 490.00 | 1,174,451 |
| 2026-07-22 | TWD 498.00 | TWD 504.00 | TWD 488.50 | TWD 492.00 | 1,576,868 |
| 2026-07-21 | TWD 460.00 | TWD 481.50 | TWD 460.00 | TWD 481.50 | 1,549,231 |
| 2026-07-20 | TWD 475.00 | TWD 475.00 | TWD 433.00 | TWD 459.00 | 2,439,841 |
| 2026-07-17 | TWD 506.00 | TWD 507.00 | TWD 473.50 | TWD 473.50 | 2,609,781 |
| 2026-07-16 | TWD 525.00 | TWD 533.00 | TWD 508.00 | TWD 526.00 | 2,079,997 |
| 2026-07-15 | TWD 485.00 | TWD 529.00 | TWD 478.50 | TWD 527.00 | 3,488,412 |
| 2026-07-14 | TWD 523.00 | TWD 524.00 | TWD 481.50 | TWD 482.00 | 5,067,519 |
| 2026-07-13 | TWD 527.00 | TWD 555.00 | TWD 520.00 | TWD 535.00 | 4,068,950 |
| 2026-07-09 | TWD 515.00 | TWD 527.00 | TWD 513.00 | TWD 515.00 | 1,216,301 |
| 2026-07-08 | TWD 508.00 | TWD 517.00 | TWD 495.00 | TWD 513.00 | 1,285,689 |
| 2026-07-07 | TWD 528.00 | TWD 534.00 | TWD 494.00 | TWD 500.00 | 2,057,405 |
| 2026-07-06 | TWD 536.00 | TWD 538.00 | TWD 514.00 | TWD 524.00 | 1,613,130 |
| 2026-07-03 | TWD 521.00 | TWD 542.00 | TWD 519.00 | TWD 528.00 | 1,345,699 |
| 2026-07-02 | TWD 527.00 | TWD 530.00 | TWD 518.00 | TWD 530.00 | 1,363,526 |
| 2026-07-01 | TWD 525.00 | TWD 539.00 | TWD 515.00 | TWD 535.00 | 2,469,580 |
| 2026-06-30 | TWD 512.00 | TWD 521.00 | TWD 509.00 | TWD 513.00 | 1,935,452 |
| 2026-06-29 | TWD 495.00 | TWD 517.00 | TWD 492.00 | TWD 497.50 | 1,390,563 |
| 2026-06-26 | TWD 529.00 | TWD 529.00 | TWD 491.00 | TWD 492.00 | 2,771,736 |
| 2026-06-25 | TWD 555.00 | TWD 559.00 | TWD 537.00 | TWD 537.00 | 1,889,918 |
| 2026-06-24 | TWD 545.00 | TWD 570.00 | TWD 537.00 | TWD 546.00 | 3,734,706 |
| 2026-06-23 | TWD 558.00 | TWD 584.00 | TWD 549.00 | TWD 552.00 | 4,047,197 |
| 2026-06-22 | TWD 579.00 | TWD 593.00 | TWD 554.00 | TWD 555.00 | 5,253,397 |
| 2026-06-18 | TWD 496.00 | TWD 543.00 | TWD 496.00 | TWD 543.00 | 3,808,710 |
| 2026-06-17 | TWD 483.50 | TWD 495.50 | TWD 480.50 | TWD 494.00 | 1,135,628 |
| 2026-06-16 | TWD 498.50 | TWD 512.00 | TWD 486.50 | TWD 488.00 | 2,589,741 |
| 2026-06-15 | TWD 495.00 | TWD 497.50 | TWD 484.00 | TWD 488.50 | 1,564,569 |
| 2026-06-12 | TWD 475.00 | TWD 490.50 | TWD 470.00 | TWD 481.50 | 2,599,717 |
| 2026-06-11 | TWD 455.50 | TWD 466.00 | TWD 438.00 | TWD 455.00 | 3,344,250 |
| 2026-06-10 | TWD 484.50 | TWD 492.00 | TWD 460.00 | TWD 460.00 | 2,818,863 |
| 2026-06-09 | TWD 495.00 | TWD 502.00 | TWD 482.50 | TWD 496.00 | 2,056,387 |
| 2026-06-08 | TWD 462.00 | TWD 489.00 | TWD 462.00 | TWD 487.50 | 2,584,550 |
| 2026-06-05 | TWD 518.00 | TWD 522.00 | TWD 490.00 | TWD 513.00 | 2,647,803 |
| 2026-06-04 | TWD 530.00 | TWD 533.00 | TWD 521.00 | TWD 524.00 | 1,717,246 |
| 2026-06-03 | TWD 529.00 | TWD 562.00 | TWD 529.00 | TWD 540.00 | 3,822,681 |
| 2026-06-02 | TWD 547.00 | TWD 547.00 | TWD 515.00 | TWD 522.00 | 3,246,719 |
| 2026-06-01 | TWD 532.00 | TWD 550.00 | TWD 522.00 | TWD 547.00 | 2,703,936 |
| 2026-05-29 | TWD 533.00 | TWD 535.00 | TWD 522.00 | TWD 526.00 | 2,619,260 |
| 2026-05-28 | TWD 550.00 | TWD 562.00 | TWD 516.00 | TWD 524.00 | 4,262,091 |
| 2026-05-27 | TWD 566.00 | TWD 569.00 | TWD 543.00 | TWD 543.00 | 3,203,725 |
| 2026-05-26 | TWD 576.00 | TWD 576.00 | TWD 551.00 | TWD 556.00 | 3,390,004 |
| 2026-05-25 | TWD 575.00 | TWD 584.00 | TWD 566.00 | TWD 569.00 | 4,675,359 |
| 2026-05-22 | TWD 533.00 | TWD 560.00 | TWD 532.00 | TWD 556.00 | 4,366,681 |
| 2026-05-21 | TWD 532.00 | TWD 537.00 | TWD 522.00 | TWD 525.00 | 2,983,025 |
| 2026-05-20 | TWD 523.00 | TWD 525.00 | TWD 506.00 | TWD 519.00 | 3,812,695 |
| 2026-05-19 | TWD 540.00 | TWD 541.00 | TWD 510.00 | TWD 519.00 | 6,817,494 |
| 2026-05-18 | TWD 578.00 | TWD 580.00 | TWD 538.00 | TWD 549.00 | 8,375,565 |
| 2026-05-15 | TWD 598.00 | TWD 615.00 | TWD 580.00 | TWD 587.00 | 11,610,560 |
| 2026-05-14 | TWD 600.00 | TWD 600.00 | TWD 561.00 | TWD 573.00 | 6,544,210 |
| 2026-05-13 | TWD 582.00 | TWD 596.00 | TWD 570.00 | TWD 583.00 | 5,746,567 |
| 2026-05-12 | TWD 616.00 | TWD 642.00 | TWD 593.00 | TWD 594.00 | 9,709,179 |
| 2026-05-11 | TWD 603.00 | TWD 616.00 | TWD 587.00 | TWD 600.00 | 9,992,273 |
| 2026-05-08 | TWD 580.00 | TWD 608.00 | TWD 566.00 | TWD 603.00 | 9,713,120 |
| 2026-05-07 | TWD 561.00 | TWD 595.00 | TWD 554.00 | TWD 581.00 | 7,648,323 |
| 2026-05-06 | TWD 609.00 | TWD 609.00 | TWD 551.00 | TWD 560.00 | 12,325,461 |
| 2026-05-05 | TWD 613.00 | TWD 619.00 | TWD 597.00 | TWD 604.00 | 7,544,086 |
| 2026-05-04 | TWD 588.00 | TWD 633.00 | TWD 570.00 | TWD 611.00 | 17,655,453 |
| 2026-04-30 | TWD 555.00 | TWD 591.00 | TWD 555.00 | TWD 576.00 | 11,493,477 |
| 2026-04-29 | TWD 551.00 | TWD 566.00 | TWD 536.00 | TWD 555.00 | 6,133,321 |
| 2026-04-28 | TWD 542.00 | TWD 574.00 | TWD 525.00 | TWD 562.00 | 9,768,922 |
| 2026-04-27 | TWD 586.00 | TWD 593.00 | TWD 546.00 | TWD 557.00 | 20,525,149 |
| 2026-04-24 | TWD 546.00 | TWD 566.00 | TWD 532.00 | TWD 566.00 | 18,776,402 |
| 2026-04-23 | TWD 505.00 | TWD 538.00 | TWD 488.00 | TWD 515.00 | 25,227,078 |
| 2026-04-22 | TWD 498.00 | TWD 504.00 | TWD 482.00 | TWD 489.50 | 9,985,129 |
| 2026-04-21 | TWD 520.00 | TWD 520.00 | TWD 498.00 | TWD 504.00 | 8,270,783 |
| 2026-04-20 | TWD 460.00 | TWD 473.00 | TWD 460.00 | TWD 473.00 | 1,975,703 |
| 2026-04-17 | TWD 417.50 | TWD 436.50 | TWD 410.00 | TWD 430.00 | 11,475,223 |
| 2026-04-16 | TWD 418.00 | TWD 430.00 | TWD 409.00 | TWD 414.00 | 8,348,302 |
| 2026-04-15 | TWD 409.50 | TWD 429.50 | TWD 402.00 | TWD 410.00 | 13,760,445 |
| 2026-04-14 | TWD 385.00 | TWD 407.00 | TWD 361.00 | TWD 407.00 | 16,639,268 |
| 2026-04-13 | TWD 342.00 | TWD 370.00 | TWD 340.00 | TWD 370.00 | 7,522,034 |
| 2026-04-10 | TWD 345.00 | TWD 346.50 | TWD 332.50 | TWD 336.50 | 2,652,103 |
| 2026-04-09 | TWD 345.00 | TWD 347.50 | TWD 336.50 | TWD 339.00 | 2,979,361 |
| 2026-04-08 | TWD 345.00 | TWD 351.00 | TWD 332.50 | TWD 342.00 | 4,366,964 |
| 2026-04-07 | TWD 326.50 | TWD 342.00 | TWD 324.00 | TWD 334.00 | 3,824,937 |
| 2026-04-02 | TWD 325.00 | TWD 327.00 | TWD 314.00 | TWD 318.00 | 2,431,854 |
| 2026-04-01 | TWD 318.50 | TWD 324.00 | TWD 316.00 | TWD 318.00 | 1,927,617 |
| 2026-03-31 | TWD 327.50 | TWD 327.50 | TWD 299.50 | TWD 304.00 | 4,541,454 |
| 2026-03-30 | TWD 317.00 | TWD 331.00 | TWD 312.00 | TWD 328.50 | 2,653,339 |
| 2026-03-27 | TWD 321.00 | TWD 325.00 | TWD 317.00 | TWD 322.50 | 1,545,596 |
| 2026-03-26 | TWD 334.00 | TWD 344.00 | TWD 324.50 | TWD 325.00 | 3,361,982 |
| 2026-03-25 | TWD 326.00 | TWD 338.00 | TWD 325.00 | TWD 328.00 | 3,126,105 |
| 2026-03-24 | TWD 328.00 | TWD 330.50 | TWD 309.00 | TWD 314.00 | 2,900,301 |
| 2026-03-23 | TWD 336.00 | TWD 340.00 | TWD 319.00 | TWD 319.00 | 4,164,743 |
| 2026-03-20 | TWD 350.00 | TWD 365.50 | TWD 343.50 | TWD 348.00 | 7,224,805 |
| 2026-03-19 | TWD 354.50 | TWD 362.00 | TWD 344.00 | TWD 344.00 | 5,930,456 |
| 2026-03-18 | TWD 348.00 | TWD 359.00 | TWD 344.00 | TWD 359.00 | 4,865,577 |
| 2026-03-17 | TWD 345.50 | TWD 349.00 | TWD 334.00 | TWD 340.00 | 2,869,122 |
| 2026-03-16 | TWD 350.50 | TWD 354.00 | TWD 330.00 | TWD 338.50 | 4,150,472 |
| 2026-03-13 | TWD 341.00 | TWD 355.00 | TWD 338.50 | TWD 345.50 | 3,522,681 |
| 2026-03-12 | TWD 350.00 | TWD 362.50 | TWD 347.50 | TWD 353.00 | 7,486,382 |
| 2026-03-11 | TWD 328.50 | TWD 350.50 | TWD 326.00 | TWD 350.50 | 4,037,237 |
| 2026-03-10 | TWD 323.00 | TWD 325.00 | TWD 314.00 | TWD 319.00 | 3,779,821 |
| 2026-03-09 | TWD 311.50 | TWD 325.00 | TWD 311.50 | TWD 311.50 | 4,726,056 |
| 2026-03-06 | TWD 350.50 | TWD 356.50 | TWD 337.50 | TWD 346.00 | 5,246,244 |
| 2026-03-05 | TWD 364.00 | TWD 374.00 | TWD 340.00 | TWD 353.50 | 10,309,266 |
| 2026-03-04 | TWD 363.00 | TWD 369.00 | TWD 339.00 | TWD 347.00 | 9,530,573 |
| 2026-03-03 | TWD 383.00 | TWD 383.50 | TWD 338.50 | TWD 366.00 | 20,759,786 |
| 2026-03-02 | TWD 333.50 | TWD 376.00 | TWD 328.50 | TWD 376.00 | 12,168,432 |
| 2026-02-26 | TWD 313.00 | TWD 342.00 | TWD 309.50 | TWD 342.00 | 9,025,818 |
| 2026-02-25 | TWD 309.00 | TWD 319.00 | TWD 302.50 | TWD 311.00 | 3,525,360 |
| 2026-02-24 | TWD 288.00 | TWD 308.00 | TWD 285.00 | TWD 303.00 | 4,050,533 |
| 2026-02-23 | TWD 297.00 | TWD 297.00 | TWD 280.00 | TWD 284.00 | 4,481,940 |
| 2026-02-11 | TWD 304.50 | TWD 304.50 | TWD 294.50 | TWD 297.00 | 2,420,713 |
| 2026-02-10 | TWD 290.00 | TWD 307.50 | TWD 287.50 | TWD 300.50 | 4,921,176 |
| 2026-02-09 | TWD 285.50 | TWD 288.00 | TWD 280.50 | TWD 285.50 | 1,341,448 |
| 2026-02-06 | TWD 281.00 | TWD 281.00 | TWD 269.50 | TWD 277.50 | 1,405,733 |
| 2026-02-05 | TWD 290.00 | TWD 291.50 | TWD 281.00 | TWD 283.50 | 1,572,255 |
| 2026-02-04 | TWD 283.00 | TWD 294.00 | TWD 279.00 | TWD 291.00 | 1,855,367 |
| 2026-02-03 | TWD 289.50 | TWD 292.50 | TWD 278.00 | TWD 284.00 | 1,535,149 |
| 2026-02-02 | TWD 282.00 | TWD 288.00 | TWD 276.50 | TWD 283.50 | 2,031,320 |
| 2026-01-30 | TWD 289.00 | TWD 292.00 | TWD 280.00 | TWD 285.00 | 1,771,382 |
| 2026-01-29 | TWD 296.00 | TWD 299.00 | TWD 289.00 | TWD 290.00 | 3,006,254 |
| 2026-01-28 | TWD 293.00 | TWD 297.50 | TWD 286.00 | TWD 291.50 | 1,888,500 |
| 2026-01-27 | TWD 291.00 | TWD 300.00 | TWD 287.00 | TWD 290.00 | 3,664,138 |
| 2026-01-26 | TWD 283.00 | TWD 291.00 | TWD 282.00 | TWD 283.00 | 3,090,037 |
| 2026-01-23 | TWD 281.50 | TWD 282.50 | TWD 271.00 | TWD 275.00 | 1,516,657 |
| 2026-01-22 | TWD 265.00 | TWD 287.50 | TWD 265.00 | TWD 279.50 | 3,513,456 |
| 2026-01-21 | TWD 268.50 | TWD 269.50 | TWD 262.50 | TWD 264.50 | 1,096,769 |
| 2026-01-20 | TWD 271.00 | TWD 276.00 | TWD 268.50 | TWD 269.50 | 901,058 |
| 2026-01-19 | TWD 273.50 | TWD 275.50 | TWD 270.50 | TWD 273.00 | 826,602 |
| 2026-01-16 | TWD 272.00 | TWD 275.00 | TWD 268.50 | TWD 272.00 | 1,070,786 |
| 2026-01-15 | TWD 266.50 | TWD 268.50 | TWD 262.00 | TWD 268.50 | 859,440 |
| 2026-01-14 | TWD 266.50 | TWD 270.50 | TWD 264.00 | TWD 266.50 | 1,395,199 |
| 2026-01-13 | TWD 270.00 | TWD 274.00 | TWD 261.50 | TWD 266.50 | 1,584,578 |
| 2026-01-12 | TWD 277.00 | TWD 277.00 | TWD 268.00 | TWD 268.50 | 1,817,981 |
| 2026-01-09 | TWD 278.00 | TWD 280.00 | TWD 271.50 | TWD 277.00 | 1,101,061 |
| 2026-01-08 | TWD 280.00 | TWD 283.00 | TWD 277.00 | TWD 278.00 | 1,007,520 |
| 2026-01-07 | TWD 285.50 | TWD 286.50 | TWD 277.50 | TWD 280.50 | 1,753,001 |
| 2026-01-06 | TWD 281.50 | TWD 289.00 | TWD 281.50 | TWD 285.00 | 1,741,216 |
| 2026-01-05 | TWD 281.00 | TWD 282.00 | TWD 275.00 | TWD 280.50 | 1,344,363 |
| 2026-01-02 | TWD 286.50 | TWD 287.00 | TWD 278.50 | TWD 279.00 | 1,540,267 |
| 2025-12-31 | TWD 284.50 | TWD 291.00 | TWD 282.00 | TWD 285.00 | 1,316,741 |
| 2025-12-30 | TWD 284.50 | TWD 285.50 | TWD 279.00 | TWD 284.50 | 1,479,311 |
| 2025-12-29 | TWD 279.00 | TWD 292.50 | TWD 276.50 | TWD 286.00 | 4,300,419 |
| 2025-12-26 | TWD 274.00 | TWD 277.00 | TWD 271.00 | TWD 276.00 | 1,069,590 |
| 2025-12-24 | TWD 280.00 | TWD 280.00 | TWD 272.00 | TWD 274.50 | 1,382,325 |
| 2025-12-23 | TWD 275.00 | TWD 278.50 | TWD 269.50 | TWD 277.50 | 1,471,923 |
| 2025-12-22 | TWD 268.00 | TWD 275.00 | TWD 268.00 | TWD 272.50 | 1,042,553 |
| 2025-12-19 | TWD 259.50 | TWD 267.50 | TWD 259.50 | TWD 265.00 | 698,180 |
| 2025-12-18 | TWD 259.50 | TWD 262.50 | TWD 255.00 | TWD 257.00 | 870,381 |
| 2025-12-17 | TWD 266.50 | TWD 269.00 | TWD 260.00 | TWD 261.00 | 671,130 |
| 2025-12-16 | TWD 265.00 | TWD 268.00 | TWD 256.50 | TWD 265.00 | 1,128,055 |
| 2025-12-15 | TWD 261.50 | TWD 268.00 | TWD 259.00 | TWD 268.00 | 684,151 |
| 2025-12-12 | TWD 271.00 | TWD 271.50 | TWD 266.50 | TWD 266.50 | 1,220,650 |
| 2025-12-11 | TWD 271.50 | TWD 279.00 | TWD 269.50 | TWD 270.00 | 1,949,698 |
| 2025-12-10 | TWD 268.00 | TWD 275.00 | TWD 268.00 | TWD 270.50 | 980,271 |
| 2025-12-09 | TWD 267.00 | TWD 273.50 | TWD 266.50 | TWD 268.50 | 715,250 |
| 2025-12-08 | TWD 269.00 | TWD 270.50 | TWD 265.50 | TWD 268.00 | 801,705 |
| 2025-12-05 | TWD 272.00 | TWD 273.00 | TWD 265.00 | TWD 268.00 | 1,186,031 |
| 2025-12-04 | TWD 267.00 | TWD 279.50 | TWD 264.50 | TWD 270.00 | 2,878,239 |
| 2025-12-03 | TWD 265.00 | TWD 275.50 | TWD 261.00 | TWD 266.00 | 2,644,604 |
| 2025-12-02 | TWD 263.50 | TWD 266.00 | TWD 258.00 | TWD 261.00 | 1,180,135 |
| 2025-12-01 | TWD 262.50 | TWD 275.00 | TWD 261.50 | TWD 262.00 | 3,611,674 |
| 2025-11-28 | TWD 243.50 | TWD 267.00 | TWD 243.50 | TWD 263.00 | 2,611,267 |
| 2025-11-27 | TWD 244.00 | TWD 247.00 | TWD 242.00 | TWD 245.00 | 665,234 |
| 2025-11-26 | TWD 241.00 | TWD 246.50 | TWD 240.50 | TWD 243.50 | 1,058,200 |
| 2025-11-25 | TWD 234.00 | TWD 239.50 | TWD 234.00 | TWD 238.00 | 730,159 |
| 2025-11-24 | TWD 229.00 | TWD 231.50 | TWD 227.00 | TWD 231.00 | 733,060 |
| 2025-11-21 | TWD 233.00 | TWD 234.50 | TWD 225.00 | TWD 226.00 | 963,525 |
| 2025-11-20 | TWD 235.00 | TWD 241.00 | TWD 234.00 | TWD 239.00 | 848,116 |
| 2025-11-19 | TWD 229.50 | TWD 233.00 | TWD 228.50 | TWD 230.50 | 663,050 |
| 2025-11-18 | TWD 238.00 | TWD 239.50 | TWD 227.50 | TWD 229.50 | 1,816,183 |
| 2025-11-17 | TWD 243.50 | TWD 245.00 | TWD 238.50 | TWD 240.50 | 783,156 |
| 2025-11-14 | TWD 243.50 | TWD 248.50 | TWD 241.50 | TWD 242.00 | 901,161 |
| 2025-11-13 | TWD 241.00 | TWD 248.00 | TWD 238.50 | TWD 247.50 | 1,059,475 |
| 2025-11-12 | TWD 241.50 | TWD 244.00 | TWD 238.50 | TWD 241.00 | 697,500 |
| 2025-11-11 | TWD 241.00 | TWD 247.00 | TWD 240.50 | TWD 241.50 | 667,002 |
| 2025-11-10 | TWD 244.50 | TWD 245.00 | TWD 236.00 | TWD 240.00 | 1,098,200 |
| 2025-11-07 | TWD 241.00 | TWD 244.00 | TWD 239.00 | TWD 242.50 | 1,034,151 |
| 2025-11-06 | TWD 244.00 | TWD 246.00 | TWD 242.00 | TWD 245.00 | 631,100 |
| 2025-11-05 | TWD 244.50 | TWD 247.00 | TWD 239.50 | TWD 242.50 | 1,662,878 |
| 2025-11-04 | TWD 257.50 | TWD 258.50 | TWD 249.00 | TWD 250.00 | 1,312,375 |
| 2025-11-03 | TWD 256.50 | TWD 264.00 | TWD 255.00 | TWD 257.00 | 2,154,226 |
| 2025-10-31 | TWD 248.50 | TWD 258.50 | TWD 248.50 | TWD 258.00 | 2,420,896 |
| 2025-10-30 | TWD 251.00 | TWD 251.00 | TWD 244.50 | TWD 246.50 | 983,022 |
| 2025-10-29 | TWD 248.00 | TWD 251.00 | TWD 246.00 | TWD 249.50 | 904,031 |
| 2025-10-28 | TWD 246.00 | TWD 249.00 | TWD 242.00 | TWD 248.00 | 1,121,439 |
| 2025-10-27 | TWD 247.50 | TWD 248.50 | TWD 242.00 | TWD 244.00 | 1,440,340 |
| 2025-10-23 | TWD 244.50 | TWD 246.50 | TWD 243.50 | TWD 244.50 | 821,697 |
| 2025-10-22 | TWD 248.00 | TWD 248.00 | TWD 244.00 | TWD 247.00 | 1,207,462 |
| 2025-10-21 | TWD 251.00 | TWD 254.50 | TWD 247.50 | TWD 248.00 | 2,167,978 |
| 2025-10-20 | TWD 249.50 | TWD 252.50 | TWD 248.50 | TWD 248.50 | 1,848,298 |
| 2025-10-17 | TWD 248.50 | TWD 250.50 | TWD 247.00 | TWD 247.50 | 837,307 |
| 2025-10-16 | TWD 248.50 | TWD 256.00 | TWD 248.00 | TWD 250.00 | 1,458,215 |