Caliway Biopharmaceuticals Co., Ltd. (6919) Price History
Daily open, high, low, close and volume for Caliway Biopharmaceuticals Co., Ltd. (6919) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | TWD 76.80 | TWD 76.80 | TWD 74.80 | TWD 75.00 | 887,929 |
| 2026-10-16 | TWD 75.90 | TWD 77.80 | TWD 75.70 | TWD 76.90 | 2,081,951 |
| 2026-10-15 | TWD 78.30 | TWD 78.30 | TWD 75.10 | TWD 75.30 | 3,437,902 |
| 2026-10-14 | TWD 77.90 | TWD 78.90 | TWD 77.40 | TWD 78.30 | 2,880,163 |
| 2026-10-13 | TWD 76.50 | TWD 78.00 | TWD 75.10 | TWD 76.50 | 4,291,442 |
| 2026-10-12 | TWD 77.50 | TWD 78.20 | TWD 77.00 | TWD 77.20 | 2,162,077 |
| 2026-10-08 | TWD 78.10 | TWD 79.10 | TWD 77.50 | TWD 77.50 | 2,861,839 |
| 2026-10-07 | TWD 79.00 | TWD 79.10 | TWD 78.10 | TWD 78.10 | 2,031,461 |
| 2026-10-06 | TWD 79.10 | TWD 79.20 | TWD 78.10 | TWD 78.50 | 2,507,876 |
| 2026-10-05 | TWD 80.20 | TWD 80.90 | TWD 78.80 | TWD 78.80 | 3,468,820 |
| 2026-10-02 | TWD 79.10 | TWD 80.40 | TWD 78.50 | TWD 79.90 | 3,560,587 |
| 2026-10-01 | TWD 79.40 | TWD 80.70 | TWD 79.00 | TWD 79.10 | 2,674,698 |
| 2026-09-30 | TWD 81.00 | TWD 81.40 | TWD 79.00 | TWD 79.00 | 5,128,006 |
| 2026-09-29 | TWD 80.10 | TWD 81.40 | TWD 79.50 | TWD 79.50 | 3,235,000 |
| 2026-09-24 | TWD 80.90 | TWD 82.00 | TWD 79.80 | TWD 80.10 | 3,872,368 |
| 2026-09-23 | TWD 84.30 | TWD 84.30 | TWD 80.50 | TWD 80.60 | 5,039,629 |
| 2026-09-22 | TWD 88.00 | TWD 89.50 | TWD 82.20 | TWD 82.60 | 8,160,300 |
| 2026-09-21 | TWD 86.00 | TWD 86.50 | TWD 81.80 | TWD 83.10 | 6,754,819 |
| 2026-09-18 | TWD 83.90 | TWD 86.00 | TWD 83.30 | TWD 85.80 | 6,147,650 |
| 2026-09-17 | TWD 81.50 | TWD 83.10 | TWD 81.50 | TWD 82.90 | 2,549,415 |
| 2026-09-16 | TWD 80.40 | TWD 83.50 | TWD 79.70 | TWD 81.60 | 4,115,624 |
| 2026-09-15 | TWD 79.80 | TWD 83.40 | TWD 79.60 | TWD 79.90 | 4,086,860 |
| 2026-09-14 | TWD 79.70 | TWD 80.80 | TWD 78.90 | TWD 79.30 | 2,792,785 |
| 2026-09-11 | TWD 84.10 | TWD 84.40 | TWD 79.40 | TWD 79.50 | 8,212,704 |
| 2026-09-10 | TWD 82.10 | TWD 86.30 | TWD 77.30 | TWD 85.60 | 13,486,371 |
| 2026-09-09 | TWD 81.80 | TWD 83.50 | TWD 80.80 | TWD 82.40 | 4,953,120 |
| 2026-09-08 | TWD 85.30 | TWD 86.20 | TWD 81.60 | TWD 81.60 | 7,530,303 |
| 2026-09-07 | TWD 86.00 | TWD 86.40 | TWD 85.10 | TWD 85.20 | 4,268,975 |
| 2026-09-04 | TWD 83.50 | TWD 87.20 | TWD 81.60 | TWD 86.40 | 8,506,126 |
| 2026-09-03 | TWD 88.80 | TWD 89.40 | TWD 84.50 | TWD 84.50 | 11,243,940 |
| 2026-09-02 | TWD 90.00 | TWD 91.50 | TWD 88.10 | TWD 88.10 | 9,262,800 |
| 2026-09-01 | TWD 95.00 | TWD 97.90 | TWD 90.70 | TWD 91.20 | 18,188,651 |
| 2026-08-31 | TWD 99.90 | TWD 103.50 | TWD 94.80 | TWD 94.80 | 75,908,885 |
| 2026-08-28 | TWD 103.00 | TWD 104.00 | TWD 98.80 | TWD 99.60 | 10,674,317 |
| 2026-08-27 | TWD 106.00 | TWD 108.00 | TWD 103.00 | TWD 103.00 | 5,770,329 |
| 2026-08-26 | TWD 105.50 | TWD 108.50 | TWD 104.50 | TWD 106.00 | 5,117,540 |
| 2026-08-25 | TWD 110.50 | TWD 112.00 | TWD 105.00 | TWD 105.50 | 5,866,683 |
| 2026-08-24 | TWD 117.50 | TWD 118.50 | TWD 110.50 | TWD 110.50 | 6,489,865 |
| 2026-08-21 | TWD 108.50 | TWD 118.00 | TWD 107.50 | TWD 113.50 | 11,106,553 |
| 2026-08-20 | TWD 106.50 | TWD 109.50 | TWD 104.50 | TWD 109.00 | 5,938,536 |
| 2026-08-19 | TWD 104.00 | TWD 105.50 | TWD 102.50 | TWD 102.50 | 2,074,408 |
| 2026-08-18 | TWD 102.00 | TWD 106.00 | TWD 101.00 | TWD 104.50 | 3,078,399 |
| 2026-08-17 | TWD 106.00 | TWD 106.00 | TWD 102.00 | TWD 102.50 | 2,951,069 |
| 2026-08-14 | TWD 104.00 | TWD 109.50 | TWD 102.00 | TWD 104.00 | 5,685,103 |
| 2026-08-13 | TWD 109.00 | TWD 109.00 | TWD 103.00 | TWD 104.00 | 8,511,673 |
| 2026-08-12 | TWD 109.00 | TWD 113.00 | TWD 109.00 | TWD 110.50 | 4,542,041 |
| 2026-08-11 | TWD 110.00 | TWD 112.50 | TWD 108.00 | TWD 108.00 | 3,402,613 |
| 2026-08-10 | TWD 105.00 | TWD 112.00 | TWD 103.00 | TWD 111.00 | 5,643,512 |
| 2026-08-07 | TWD 107.50 | TWD 108.00 | TWD 105.00 | TWD 105.00 | 2,969,355 |
| 2026-08-06 | TWD 108.50 | TWD 110.00 | TWD 106.00 | TWD 107.50 | 3,323,201 |
| 2026-08-05 | TWD 109.00 | TWD 111.00 | TWD 107.00 | TWD 108.50 | 4,357,334 |
| 2026-08-04 | TWD 107.50 | TWD 110.00 | TWD 103.50 | TWD 108.00 | 6,695,938 |
| 2026-08-03 | TWD 102.00 | TWD 110.00 | TWD 102.00 | TWD 109.50 | 7,416,308 |
| 2026-07-31 | TWD 104.50 | TWD 105.00 | TWD 102.00 | TWD 103.00 | 4,278,004 |
| 2026-07-30 | TWD 102.00 | TWD 103.00 | TWD 99.00 | TWD 103.00 | 5,149,860 |
| 2026-07-29 | TWD 104.00 | TWD 106.00 | TWD 98.40 | TWD 102.00 | 8,433,028 |
| 2026-07-28 | TWD 100.50 | TWD 104.50 | TWD 99.10 | TWD 103.50 | 5,578,277 |
| 2026-07-27 | TWD 98.70 | TWD 103.00 | TWD 98.30 | TWD 102.00 | 2,967,531 |
| 2026-07-24 | TWD 98.50 | TWD 101.50 | TWD 97.50 | TWD 97.80 | 3,258,980 |
| 2026-07-23 | TWD 105.00 | TWD 105.50 | TWD 98.60 | TWD 100.50 | 5,376,074 |
| 2026-07-22 | TWD 105.50 | TWD 106.00 | TWD 104.00 | TWD 104.00 | 2,673,759 |
| 2026-07-21 | TWD 107.50 | TWD 108.50 | TWD 104.50 | TWD 105.00 | 3,424,800 |
| 2026-07-20 | TWD 106.00 | TWD 111.00 | TWD 104.50 | TWD 106.50 | 6,349,781 |
| 2026-07-17 | TWD 115.00 | TWD 116.50 | TWD 102.50 | TWD 103.50 | 12,564,849 |
| 2026-07-16 | TWD 111.00 | TWD 116.50 | TWD 110.50 | TWD 113.50 | 9,062,419 |
| 2026-07-15 | TWD 110.50 | TWD 115.50 | TWD 108.00 | TWD 109.50 | 9,757,060 |
| 2026-07-14 | TWD 109.50 | TWD 109.50 | TWD 105.00 | TWD 107.50 | 6,156,265 |
| 2026-07-13 | TWD 108.00 | TWD 108.50 | TWD 105.50 | TWD 107.50 | 4,896,338 |
| 2026-07-09 | TWD 105.00 | TWD 110.50 | TWD 105.00 | TWD 107.50 | 5,701,122 |
| 2026-07-08 | TWD 110.50 | TWD 111.00 | TWD 103.00 | TWD 104.50 | 15,248,046 |
| 2026-07-07 | TWD 102.50 | TWD 110.00 | TWD 101.50 | TWD 110.00 | 10,719,799 |
| 2026-07-06 | TWD 102.50 | TWD 104.00 | TWD 99.90 | TWD 100.00 | 4,383,422 |
| 2026-07-03 | TWD 96.60 | TWD 101.50 | TWD 96.60 | TWD 99.70 | 5,246,400 |
| 2026-07-02 | TWD 99.80 | TWD 100.50 | TWD 96.30 | TWD 96.60 | 4,105,568 |
| 2026-07-01 | TWD 100.00 | TWD 101.00 | TWD 98.40 | TWD 98.70 | 2,388,950 |
| 2026-06-30 | TWD 100.50 | TWD 101.00 | TWD 99.20 | TWD 99.80 | 2,497,180 |
| 2026-06-29 | TWD 99.30 | TWD 102.00 | TWD 98.50 | TWD 99.00 | 3,530,438 |
| 2026-06-26 | TWD 99.00 | TWD 101.50 | TWD 95.60 | TWD 98.10 | 7,340,424 |
| 2026-06-25 | TWD 105.00 | TWD 105.50 | TWD 99.30 | TWD 99.30 | 6,151,805 |
| 2026-06-24 | TWD 107.00 | TWD 110.00 | TWD 102.50 | TWD 104.00 | 8,891,519 |
| 2026-06-23 | TWD 119.50 | TWD 120.00 | TWD 108.00 | TWD 108.00 | 16,037,838 |
| 2026-06-22 | TWD 113.00 | TWD 119.50 | TWD 112.50 | TWD 119.50 | 17,563,242 |
| 2026-06-18 | TWD 99.20 | TWD 109.00 | TWD 99.10 | TWD 109.00 | 53,581,050 |
| 2026-06-17 | TWD 96.20 | TWD 100.50 | TWD 95.10 | TWD 99.10 | 4,824,623 |
| 2026-06-16 | TWD 96.30 | TWD 97.50 | TWD 94.30 | TWD 96.60 | 3,130,252 |
| 2026-06-15 | TWD 94.00 | TWD 98.50 | TWD 93.00 | TWD 95.50 | 4,260,011 |
| 2026-06-12 | TWD 89.90 | TWD 93.00 | TWD 89.10 | TWD 92.70 | 2,813,932 |
| 2026-06-11 | TWD 88.90 | TWD 89.40 | TWD 87.00 | TWD 88.20 | 3,155,263 |
| 2026-06-10 | TWD 91.00 | TWD 91.90 | TWD 88.30 | TWD 88.40 | 4,522,857 |
| 2026-06-09 | TWD 91.50 | TWD 94.20 | TWD 90.70 | TWD 91.30 | 2,976,849 |
| 2026-06-08 | TWD 88.00 | TWD 94.50 | TWD 88.00 | TWD 91.50 | 5,350,325 |
| 2026-06-05 | TWD 97.10 | TWD 99.80 | TWD 96.00 | TWD 96.00 | 4,224,162 |
| 2026-06-04 | TWD 98.00 | TWD 101.50 | TWD 96.40 | TWD 96.40 | 5,679,038 |
| 2026-06-03 | TWD 97.20 | TWD 98.00 | TWD 96.50 | TWD 96.50 | 2,498,674 |
| 2026-06-02 | TWD 98.60 | TWD 99.60 | TWD 96.70 | TWD 96.80 | 3,533,140 |
| 2026-06-01 | TWD 101.50 | TWD 102.50 | TWD 98.50 | TWD 98.60 | 4,947,078 |
| 2026-05-29 | TWD 100.00 | TWD 104.50 | TWD 99.20 | TWD 100.50 | 10,757,669 |
| 2026-05-28 | TWD 98.10 | TWD 102.00 | TWD 98.00 | TWD 98.00 | 4,125,401 |
| 2026-05-27 | TWD 102.00 | TWD 102.50 | TWD 98.50 | TWD 98.50 | 5,893,610 |
| 2026-05-26 | TWD 110.00 | TWD 110.00 | TWD 102.00 | TWD 102.50 | 5,886,411 |
| 2026-05-25 | TWD 106.00 | TWD 111.50 | TWD 104.00 | TWD 108.00 | 9,245,310 |
| 2026-05-22 | TWD 101.50 | TWD 104.00 | TWD 100.00 | TWD 104.00 | 5,155,114 |
| 2026-05-21 | TWD 100.00 | TWD 105.50 | TWD 99.50 | TWD 101.50 | 6,145,997 |
| 2026-05-20 | TWD 107.00 | TWD 109.00 | TWD 100.50 | TWD 101.00 | 13,460,728 |
| 2026-05-19 | TWD 104.00 | TWD 104.00 | TWD 101.50 | TWD 104.00 | 5,468,454 |
| 2026-05-18 | TWD 95.30 | TWD 97.80 | TWD 94.80 | TWD 94.90 | 2,580,837 |
| 2026-05-15 | TWD 98.40 | TWD 99.90 | TWD 96.00 | TWD 96.10 | 3,925,495 |
| 2026-05-14 | TWD 99.60 | TWD 101.50 | TWD 97.40 | TWD 97.40 | 3,748,056 |
| 2026-05-13 | TWD 95.00 | TWD 106.50 | TWD 95.00 | TWD 99.30 | 8,331,200 |
| 2026-05-12 | TWD 102.50 | TWD 103.00 | TWD 97.10 | TWD 97.10 | 7,529,858 |
| 2026-05-11 | TWD 103.50 | TWD 104.00 | TWD 100.50 | TWD 103.00 | 3,745,973 |
| 2026-05-08 | TWD 103.00 | TWD 105.00 | TWD 101.50 | TWD 104.00 | 5,201,560 |
| 2026-05-07 | TWD 102.50 | TWD 104.00 | TWD 101.00 | TWD 101.00 | 5,432,562 |
| 2026-05-06 | TWD 102.50 | TWD 108.50 | TWD 100.50 | TWD 101.50 | 6,788,824 |
| 2026-05-05 | TWD 105.50 | TWD 106.50 | TWD 100.00 | TWD 101.00 | 4,294,420 |
| 2026-05-04 | TWD 106.00 | TWD 106.50 | TWD 103.00 | TWD 103.50 | 4,048,655 |
| 2026-04-30 | TWD 118.50 | TWD 119.00 | TWD 104.00 | TWD 104.00 | 17,275,366 |
| 2026-04-29 | TWD 105.50 | TWD 111.00 | TWD 105.00 | TWD 111.00 | 3,855,290 |
| 2026-04-28 | TWD 93.50 | TWD 101.00 | TWD 92.90 | TWD 101.00 | 4,097,371 |
| 2026-04-27 | TWD 98.20 | TWD 98.20 | TWD 91.50 | TWD 92.20 | 12,035,763 |
| 2026-04-24 | TWD 109.50 | TWD 111.50 | TWD 99.00 | TWD 99.70 | 10,890,603 |
| 2026-04-23 | TWD 111.00 | TWD 115.00 | TWD 107.50 | TWD 109.50 | 8,892,050 |
| 2026-04-22 | TWD 110.00 | TWD 115.00 | TWD 109.00 | TWD 111.00 | 6,344,989 |
| 2026-04-21 | TWD 110.00 | TWD 113.00 | TWD 109.00 | TWD 111.50 | 8,190,628 |
| 2026-04-20 | TWD 110.00 | TWD 113.00 | TWD 106.50 | TWD 106.50 | 6,158,805 |
| 2026-04-17 | TWD 107.50 | TWD 108.50 | TWD 106.00 | TWD 108.00 | 3,950,995 |
| 2026-04-16 | TWD 107.50 | TWD 111.50 | TWD 106.50 | TWD 107.00 | 7,064,421 |
| 2026-04-15 | TWD 109.00 | TWD 109.00 | TWD 105.00 | TWD 107.00 | 4,522,191 |
| 2026-04-14 | TWD 104.50 | TWD 112.00 | TWD 102.50 | TWD 107.00 | 11,847,191 |
| 2026-04-13 | TWD 114.00 | TWD 114.00 | TWD 104.00 | TWD 104.50 | 12,580,298 |
| 2026-04-10 | TWD 115.50 | TWD 115.50 | TWD 110.00 | TWD 112.00 | 9,376,867 |
| 2026-04-09 | TWD 120.00 | TWD 120.00 | TWD 112.00 | TWD 113.50 | 27,734,875 |
| 2026-04-08 | TWD 109.50 | TWD 115.50 | TWD 107.50 | TWD 115.50 | 27,862,775 |
| 2026-04-07 | TWD 98.20 | TWD 105.00 | TWD 97.00 | TWD 105.00 | 18,479,581 |
| 2026-04-02 | TWD 96.00 | TWD 103.00 | TWD 94.50 | TWD 95.80 | 46,972,216 |
| 2026-04-01 | TWD 94.30 | TWD 94.90 | TWD 84.40 | TWD 94.90 | 37,884,709 |
| 2026-03-31 | TWD 80.10 | TWD 86.30 | TWD 78.00 | TWD 86.30 | 19,917,350 |
| 2026-03-30 | TWD 75.10 | TWD 80.70 | TWD 75.10 | TWD 78.50 | 12,661,031 |
| 2026-03-27 | TWD 85.00 | TWD 85.30 | TWD 79.70 | TWD 81.20 | 15,462,745 |
| 2026-03-26 | TWD 92.50 | TWD 92.60 | TWD 83.90 | TWD 85.60 | 22,427,273 |
| 2026-03-25 | TWD 94.00 | TWD 94.50 | TWD 88.80 | TWD 91.80 | 11,094,050 |
| 2026-03-24 | TWD 99.90 | TWD 99.90 | TWD 89.90 | TWD 92.80 | 13,733,618 |
| 2026-03-23 | TWD 99.20 | TWD 99.90 | TWD 92.10 | TWD 94.50 | 14,374,126 |
| 2026-03-20 | TWD 106.00 | TWD 109.00 | TWD 101.00 | TWD 101.50 | 11,725,623 |
| 2026-03-19 | TWD 115.00 | TWD 115.00 | TWD 105.00 | TWD 105.00 | 17,595,406 |
| 2026-03-18 | TWD 122.00 | TWD 122.00 | TWD 116.00 | TWD 116.00 | 10,738,476 |
| 2026-03-17 | TWD 123.50 | TWD 124.00 | TWD 121.00 | TWD 121.50 | 3,965,852 |
| 2026-03-16 | TWD 123.00 | TWD 126.00 | TWD 119.00 | TWD 123.00 | 8,218,175 |
| 2026-03-13 | TWD 123.00 | TWD 124.00 | TWD 118.50 | TWD 121.00 | 12,812,505 |
| 2026-03-12 | TWD 132.50 | TWD 133.00 | TWD 126.00 | TWD 126.50 | 9,432,266 |
| 2026-03-11 | TWD 137.50 | TWD 138.00 | TWD 133.00 | TWD 135.00 | 5,264,474 |
| 2026-03-10 | TWD 136.50 | TWD 140.00 | TWD 134.00 | TWD 137.50 | 4,078,617 |
| 2026-03-09 | TWD 128.50 | TWD 134.00 | TWD 128.00 | TWD 131.00 | 5,257,411 |
| 2026-03-06 | TWD 140.00 | TWD 142.50 | TWD 137.50 | TWD 139.50 | 3,821,977 |
| 2026-03-05 | TWD 144.00 | TWD 148.00 | TWD 141.00 | TWD 142.50 | 4,109,305 |
| 2026-03-04 | TWD 147.00 | TWD 147.50 | TWD 140.00 | TWD 140.00 | 7,034,390 |
| 2026-03-03 | TWD 158.00 | TWD 159.00 | TWD 149.50 | TWD 149.50 | 5,518,347 |
| 2026-03-02 | TWD 162.00 | TWD 163.00 | TWD 158.00 | TWD 158.00 | 3,464,726 |
| 2026-02-26 | TWD 162.00 | TWD 166.00 | TWD 159.50 | TWD 164.50 | 5,531,102 |
| 2026-02-25 | TWD 164.00 | TWD 164.50 | TWD 161.50 | TWD 161.50 | 3,328,586 |
| 2026-02-24 | TWD 166.00 | TWD 167.00 | TWD 163.00 | TWD 163.50 | 4,321,790 |
| 2026-02-23 | TWD 159.50 | TWD 164.00 | TWD 155.00 | TWD 164.00 | 7,593,135 |
| 2026-02-11 | TWD 149.50 | TWD 160.00 | TWD 144.00 | TWD 160.00 | 9,699,016 |
| 2026-02-10 | TWD 162.50 | TWD 164.00 | TWD 147.00 | TWD 149.50 | 15,291,784 |
| 2026-02-09 | TWD 178.00 | TWD 178.00 | TWD 163.00 | TWD 163.00 | 10,304,837 |
| 2026-02-06 | TWD 167.00 | TWD 174.50 | TWD 162.00 | TWD 171.00 | 9,731,894 |
| 2026-02-05 | TWD 170.00 | TWD 172.50 | TWD 167.00 | TWD 167.00 | 5,245,982 |
| 2026-02-04 | TWD 169.50 | TWD 172.50 | TWD 165.50 | TWD 169.00 | 5,771,000 |
| 2026-02-03 | TWD 167.00 | TWD 169.00 | TWD 163.00 | TWD 167.50 | 4,934,280 |
| 2026-02-02 | TWD 165.50 | TWD 174.00 | TWD 162.50 | TWD 164.00 | 10,832,804 |
| 2026-01-30 | TWD 166.50 | TWD 167.50 | TWD 161.50 | TWD 165.50 | 5,488,969 |
| 2026-01-29 | TWD 166.00 | TWD 171.00 | TWD 162.50 | TWD 164.50 | 6,421,506 |
| 2026-01-28 | TWD 167.00 | TWD 167.00 | TWD 161.50 | TWD 164.50 | 5,368,341 |
| 2026-01-27 | TWD 160.50 | TWD 168.00 | TWD 160.50 | TWD 166.00 | 7,660,495 |
| 2026-01-26 | TWD 155.50 | TWD 160.00 | TWD 152.50 | TWD 159.00 | 9,245,706 |
| 2026-01-23 | TWD 161.00 | TWD 170.00 | TWD 160.50 | TWD 168.50 | 7,073,829 |
| 2026-01-22 | TWD 165.50 | TWD 167.50 | TWD 159.50 | TWD 159.50 | 6,072,696 |
| 2026-01-21 | TWD 163.00 | TWD 165.00 | TWD 156.00 | TWD 164.00 | 9,069,737 |
| 2026-01-20 | TWD 164.00 | TWD 169.50 | TWD 162.50 | TWD 163.00 | 8,483,740 |
| 2026-01-19 | TWD 172.00 | TWD 177.50 | TWD 164.00 | TWD 164.00 | 10,625,330 |
| 2026-01-16 | TWD 168.00 | TWD 181.00 | TWD 167.00 | TWD 170.00 | 23,674,348 |
| 2026-01-15 | TWD 150.00 | TWD 165.00 | TWD 150.00 | TWD 165.00 | 7,072,694 |
| 2026-01-14 | TWD 147.50 | TWD 153.00 | TWD 147.50 | TWD 150.00 | 4,326,693 |
| 2026-01-13 | TWD 148.00 | TWD 149.00 | TWD 145.00 | TWD 145.50 | 2,640,168 |
| 2026-01-12 | TWD 148.50 | TWD 149.50 | TWD 147.00 | TWD 147.50 | 2,047,407 |
| 2026-01-09 | TWD 142.50 | TWD 150.00 | TWD 142.50 | TWD 147.50 | 6,026,801 |
| 2026-01-08 | TWD 141.00 | TWD 144.50 | TWD 141.00 | TWD 142.00 | 3,590,545 |
| 2026-01-07 | TWD 151.00 | TWD 152.00 | TWD 141.50 | TWD 141.50 | 10,060,366 |
| 2026-01-06 | TWD 153.50 | TWD 155.50 | TWD 151.00 | TWD 151.00 | 3,181,091 |
| 2026-01-05 | TWD 154.00 | TWD 156.50 | TWD 152.00 | TWD 153.50 | 3,098,425 |
| 2026-01-02 | TWD 156.00 | TWD 156.50 | TWD 152.50 | TWD 153.50 | 2,491,829 |
| 2025-12-31 | TWD 155.50 | TWD 155.50 | TWD 152.50 | TWD 155.00 | 3,129,678 |
| 2025-12-30 | TWD 159.00 | TWD 159.00 | TWD 153.00 | TWD 154.00 | 3,601,454 |
| 2025-12-29 | TWD 162.00 | TWD 162.00 | TWD 158.00 | TWD 158.50 | 2,754,326 |
| 2025-12-26 | TWD 162.00 | TWD 166.50 | TWD 161.00 | TWD 161.50 | 5,330,813 |
| 2025-12-24 | TWD 164.00 | TWD 164.00 | TWD 157.00 | TWD 157.50 | 2,991,492 |
| 2025-12-23 | TWD 163.00 | TWD 165.00 | TWD 161.00 | TWD 161.00 | 2,941,816 |
| 2025-12-22 | TWD 161.00 | TWD 165.50 | TWD 158.50 | TWD 162.50 | 5,287,147 |
| 2025-12-19 | TWD 152.00 | TWD 160.00 | TWD 151.50 | TWD 160.00 | 6,619,503 |
| 2025-12-18 | TWD 151.50 | TWD 153.00 | TWD 149.00 | TWD 151.00 | 5,255,223 |
| 2025-12-17 | TWD 158.50 | TWD 159.50 | TWD 152.00 | TWD 154.00 | 4,951,495 |
| 2025-12-16 | TWD 157.50 | TWD 162.00 | TWD 156.00 | TWD 157.50 | 5,761,167 |
| 2025-12-15 | TWD 166.50 | TWD 166.50 | TWD 160.00 | TWD 160.00 | 4,971,595 |
| 2025-12-12 | TWD 167.00 | TWD 167.50 | TWD 162.00 | TWD 166.50 | 4,781,903 |
| 2025-12-11 | TWD 169.00 | TWD 173.00 | TWD 164.00 | TWD 164.00 | 7,307,761 |
| 2025-12-10 | TWD 171.00 | TWD 172.50 | TWD 166.50 | TWD 167.00 | 4,030,943 |
| 2025-12-09 | TWD 167.50 | TWD 171.50 | TWD 166.50 | TWD 171.00 | 5,621,360 |
| 2025-12-08 | TWD 166.00 | TWD 169.00 | TWD 162.50 | TWD 167.50 | 9,570,017 |
| 2025-12-05 | TWD 184.50 | TWD 188.00 | TWD 166.00 | TWD 167.50 | 43,866,458 |
| 2025-12-04 | TWD 167.00 | TWD 183.00 | TWD 166.50 | TWD 183.00 | 26,002,333 |
| 2025-12-03 | TWD 159.00 | TWD 166.50 | TWD 157.00 | TWD 166.50 | 8,089,508 |
| 2025-12-02 | TWD 158.50 | TWD 165.00 | TWD 157.50 | TWD 158.50 | 10,284,430 |
| 2025-12-01 | TWD 159.00 | TWD 160.00 | TWD 156.00 | TWD 157.00 | 4,075,913 |
| 2025-11-28 | TWD 161.00 | TWD 161.50 | TWD 152.50 | TWD 157.00 | 9,912,453 |
| 2025-11-27 | TWD 156.00 | TWD 161.00 | TWD 155.00 | TWD 159.00 | 10,355,314 |
| 2025-11-26 | TWD 158.00 | TWD 165.00 | TWD 152.50 | TWD 156.50 | 33,450,731 |
| 2025-11-25 | TWD 151.00 | TWD 151.00 | TWD 146.00 | TWD 151.00 | 7,591,098 |
| 2025-11-24 | TWD 127.50 | TWD 137.50 | TWD 127.00 | TWD 137.50 | 15,459,736 |
| 2025-11-21 | TWD 124.50 | TWD 133.00 | TWD 124.50 | TWD 125.00 | 13,146,429 |
| 2025-11-20 | TWD 139.50 | TWD 140.00 | TWD 126.50 | TWD 127.00 | 18,471,760 |
| 2025-11-19 | TWD 122.50 | TWD 134.50 | TWD 122.50 | TWD 134.50 | 9,611,780 |
| 2025-11-18 | TWD 124.00 | TWD 127.50 | TWD 122.00 | TWD 122.50 | 5,052,668 |
| 2025-11-17 | TWD 124.00 | TWD 126.50 | TWD 119.00 | TWD 125.50 | 8,672,622 |
| 2025-11-14 | TWD 127.00 | TWD 127.00 | TWD 123.50 | TWD 124.00 | 4,196,812 |
| 2025-11-13 | TWD 124.50 | TWD 130.50 | TWD 124.00 | TWD 127.00 | 8,407,293 |
| 2025-11-12 | TWD 126.00 | TWD 131.00 | TWD 124.00 | TWD 124.00 | 8,334,802 |
| 2025-11-11 | TWD 132.00 | TWD 132.50 | TWD 123.00 | TWD 125.50 | 14,285,948 |
| 2025-11-10 | TWD 131.00 | TWD 139.00 | TWD 127.00 | TWD 129.50 | 20,717,378 |
| 2025-11-07 | TWD 145.00 | TWD 145.50 | TWD 137.00 | TWD 137.00 | 6,976,528 |
| 2025-11-06 | TWD 146.00 | TWD 149.50 | TWD 143.50 | TWD 146.00 | 3,233,493 |
| 2025-11-05 | TWD 148.00 | TWD 148.50 | TWD 141.00 | TWD 146.00 | 6,355,346 |
| 2025-11-04 | TWD 146.00 | TWD 150.00 | TWD 146.00 | TWD 148.00 | 3,406,232 |
| 2025-11-03 | TWD 150.50 | TWD 150.50 | TWD 145.00 | TWD 147.00 | 4,802,470 |
| 2025-10-31 | TWD 148.00 | TWD 155.00 | TWD 147.50 | TWD 150.50 | 7,330,987 |
| 2025-10-30 | TWD 151.50 | TWD 153.00 | TWD 144.00 | TWD 146.00 | 11,908,869 |
| 2025-10-29 | TWD 163.50 | TWD 163.50 | TWD 151.00 | TWD 151.00 | 10,918,478 |
| 2025-10-28 | TWD 165.50 | TWD 166.00 | TWD 161.50 | TWD 162.00 | 4,091,680 |
| 2025-10-27 | TWD 165.00 | TWD 166.50 | TWD 163.50 | TWD 165.00 | 3,597,775 |
| 2025-10-23 | TWD 164.50 | TWD 165.00 | TWD 162.50 | TWD 163.00 | 2,385,168 |
| 2025-10-22 | TWD 166.00 | TWD 166.00 | TWD 162.00 | TWD 164.50 | 3,214,142 |
| 2025-10-21 | TWD 163.00 | TWD 167.00 | TWD 161.50 | TWD 164.00 | 6,266,855 |
| 2025-10-20 | TWD 162.50 | TWD 163.00 | TWD 158.00 | TWD 159.00 | 4,908,125 |