Mega Union Technology Inc. (6944) Price History
Daily open, high, low, close and volume for Mega Union Technology Inc. (6944) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 908.00 | TWD 918.00 | TWD 858.00 | TWD 860.00 | 878,443 |
| 2026-10-07 | TWD 835.00 | TWD 908.00 | TWD 835.00 | TWD 908.00 | 1,685,189 |
| 2026-10-06 | TWD 823.00 | TWD 832.00 | TWD 814.00 | TWD 826.00 | 451,469 |
| 2026-10-05 | TWD 802.00 | TWD 820.00 | TWD 791.00 | TWD 814.00 | 527,969 |
| 2026-10-02 | TWD 805.00 | TWD 810.00 | TWD 785.00 | TWD 799.00 | 409,812 |
| 2026-10-01 | TWD 776.00 | TWD 807.00 | TWD 776.00 | TWD 800.00 | 592,162 |
| 2026-09-30 | TWD 780.00 | TWD 795.00 | TWD 774.00 | TWD 775.00 | 449,448 |
| 2026-09-29 | TWD 763.00 | TWD 795.00 | TWD 760.00 | TWD 776.00 | 614,884 |
| 2026-09-24 | TWD 730.00 | TWD 762.00 | TWD 730.00 | TWD 760.00 | 418,770 |
| 2026-09-23 | TWD 727.00 | TWD 738.00 | TWD 723.00 | TWD 731.00 | 291,268 |
| 2026-09-22 | TWD 719.00 | TWD 735.00 | TWD 715.00 | TWD 722.00 | 289,730 |
| 2026-09-21 | TWD 708.00 | TWD 724.00 | TWD 705.00 | TWD 712.00 | 219,307 |
| 2026-09-18 | TWD 690.00 | TWD 715.00 | TWD 689.00 | TWD 708.00 | 332,014 |
| 2026-09-17 | TWD 693.00 | TWD 697.00 | TWD 685.00 | TWD 686.00 | 217,423 |
| 2026-09-16 | TWD 691.00 | TWD 698.00 | TWD 685.00 | TWD 685.00 | 207,528 |
| 2026-09-15 | TWD 689.00 | TWD 699.00 | TWD 689.00 | TWD 691.00 | 126,178 |
| 2026-09-14 | TWD 681.00 | TWD 694.00 | TWD 676.00 | TWD 694.00 | 296,165 |
| 2026-09-11 | TWD 700.00 | TWD 709.00 | TWD 690.00 | TWD 690.00 | 370,077 |
| 2026-09-10 | TWD 723.00 | TWD 723.00 | TWD 707.00 | TWD 709.00 | 205,665 |
| 2026-09-09 | TWD 710.00 | TWD 723.00 | TWD 710.00 | TWD 715.00 | 224,000 |
| 2026-09-08 | TWD 720.00 | TWD 724.00 | TWD 706.00 | TWD 706.00 | 249,540 |
| 2026-09-07 | TWD 699.00 | TWD 733.00 | TWD 699.00 | TWD 719.00 | 547,580 |
| 2026-09-04 | TWD 705.00 | TWD 705.00 | TWD 685.00 | TWD 696.00 | 295,551 |
| 2026-09-03 | TWD 707.00 | TWD 714.00 | TWD 695.00 | TWD 695.00 | 399,575 |
| 2026-09-02 | TWD 702.00 | TWD 714.00 | TWD 699.00 | TWD 709.00 | 323,674 |
| 2026-09-01 | TWD 727.00 | TWD 730.00 | TWD 712.00 | TWD 719.00 | 286,488 |
| 2026-08-31 | TWD 710.00 | TWD 719.00 | TWD 699.00 | TWD 717.00 | 225,061 |
| 2026-08-28 | TWD 726.00 | TWD 726.00 | TWD 707.00 | TWD 712.00 | 204,384 |
| 2026-08-27 | TWD 736.00 | TWD 736.00 | TWD 716.00 | TWD 716.00 | 199,447 |
| 2026-08-26 | TWD 716.00 | TWD 731.00 | TWD 716.00 | TWD 727.00 | 185,459 |
| 2026-08-25 | TWD 706.00 | TWD 712.00 | TWD 698.00 | TWD 712.00 | 88,207 |
| 2026-08-24 | TWD 712.00 | TWD 717.00 | TWD 705.00 | TWD 705.00 | 114,317 |
| 2026-08-21 | TWD 715.00 | TWD 716.00 | TWD 701.00 | TWD 708.00 | 205,210 |
| 2026-08-20 | TWD 734.00 | TWD 741.00 | TWD 713.00 | TWD 715.00 | 212,432 |
| 2026-08-19 | TWD 735.00 | TWD 753.00 | TWD 730.00 | TWD 732.00 | 223,078 |
| 2026-08-18 | TWD 754.00 | TWD 761.00 | TWD 741.00 | TWD 743.00 | 193,127 |
| 2026-08-17 | TWD 741.00 | TWD 764.00 | TWD 730.00 | TWD 760.00 | 257,043 |
| 2026-08-14 | TWD 755.00 | TWD 758.00 | TWD 741.00 | TWD 741.00 | 204,273 |
| 2026-08-13 | TWD 758.00 | TWD 758.00 | TWD 745.00 | TWD 755.00 | 188,103 |
| 2026-08-12 | TWD 745.00 | TWD 762.00 | TWD 742.00 | TWD 747.00 | 212,083 |
| 2026-08-11 | TWD 750.00 | TWD 750.00 | TWD 740.00 | TWD 740.00 | 243,441 |
| 2026-08-10 | TWD 780.00 | TWD 788.00 | TWD 751.00 | TWD 755.00 | 465,587 |
| 2026-08-07 | TWD 787.00 | TWD 792.00 | TWD 769.00 | TWD 771.00 | 417,240 |
| 2026-08-06 | TWD 787.00 | TWD 796.00 | TWD 774.00 | TWD 794.00 | 315,304 |
| 2026-08-05 | TWD 803.00 | TWD 820.00 | TWD 787.00 | TWD 787.00 | 538,789 |
| 2026-08-04 | TWD 718.00 | TWD 795.00 | TWD 718.00 | TWD 786.00 | 756,611 |
| 2026-08-03 | TWD 710.00 | TWD 733.00 | TWD 693.00 | TWD 726.00 | 637,345 |
| 2026-07-31 | TWD 706.00 | TWD 724.00 | TWD 699.00 | TWD 721.00 | 618,080 |
| 2026-07-30 | TWD 676.00 | TWD 692.00 | TWD 658.00 | TWD 659.00 | 756,562 |
| 2026-07-29 | TWD 723.00 | TWD 728.00 | TWD 660.00 | TWD 687.00 | 828,951 |
| 2026-07-28 | TWD 775.00 | TWD 775.00 | TWD 715.00 | TWD 715.00 | 995,505 |
| 2026-07-27 | TWD 805.00 | TWD 827.00 | TWD 775.00 | TWD 786.00 | 790,243 |
| 2026-07-24 | TWD 809.00 | TWD 834.00 | TWD 783.00 | TWD 786.00 | 911,297 |
| 2026-07-23 | TWD 788.00 | TWD 831.00 | TWD 770.00 | TWD 829.00 | 1,540,297 |
| 2026-07-22 | TWD 784.62 | TWD 823.08 | TWD 780.77 | TWD 792.31 | 1,267,476 |
| 2026-07-21 | TWD 747.69 | TWD 780.77 | TWD 747.69 | TWD 773.08 | 678,737 |
| 2026-07-20 | TWD 763.08 | TWD 766.92 | TWD 723.08 | TWD 738.46 | 590,655 |
| 2026-07-17 | TWD 769.23 | TWD 796.15 | TWD 746.92 | TWD 750.77 | 799,149 |
| 2026-07-16 | TWD 788.46 | TWD 811.54 | TWD 773.08 | TWD 796.15 | 520,565 |
| 2026-07-15 | TWD 769.23 | TWD 800.00 | TWD 760.00 | TWD 796.15 | 718,250 |
| 2026-07-14 | TWD 784.62 | TWD 792.31 | TWD 730.77 | TWD 757.69 | 864,000 |
| 2026-07-13 | TWD 773.08 | TWD 815.38 | TWD 773.08 | TWD 803.85 | 872,496 |
| 2026-07-09 | TWD 736.92 | TWD 780.77 | TWD 730.77 | TWD 767.69 | 807,760 |
| 2026-07-08 | TWD 747.69 | TWD 753.08 | TWD 723.08 | TWD 723.85 | 965,010 |
| 2026-07-07 | TWD 758.46 | TWD 766.92 | TWD 740.00 | TWD 745.38 | 843,215 |
| 2026-07-06 | TWD 763.08 | TWD 763.08 | TWD 744.62 | TWD 754.62 | 403,507 |
| 2026-07-03 | TWD 769.23 | TWD 773.08 | TWD 757.69 | TWD 763.08 | 417,820 |
| 2026-07-02 | TWD 732.31 | TWD 776.92 | TWD 729.23 | TWD 776.92 | 644,117 |
| 2026-07-01 | TWD 763.85 | TWD 765.38 | TWD 743.08 | TWD 743.08 | 480,053 |
| 2026-06-30 | TWD 767.69 | TWD 767.69 | TWD 746.15 | TWD 751.54 | 631,991 |
| 2026-06-29 | TWD 764.62 | TWD 767.69 | TWD 740.00 | TWD 756.92 | 573,335 |
| 2026-06-26 | TWD 769.23 | TWD 773.08 | TWD 748.46 | TWD 750.77 | 650,635 |
| 2026-06-25 | TWD 776.92 | TWD 796.15 | TWD 769.23 | TWD 769.23 | 424,186 |
| 2026-06-24 | TWD 800.00 | TWD 803.85 | TWD 760.77 | TWD 768.46 | 828,512 |
| 2026-06-23 | TWD 834.62 | TWD 853.85 | TWD 815.38 | TWD 815.38 | 823,007 |
| 2026-06-22 | TWD 830.77 | TWD 857.69 | TWD 815.38 | TWD 823.08 | 1,351,468 |
| 2026-06-18 | TWD 788.46 | TWD 803.85 | TWD 776.92 | TWD 803.85 | 836,668 |
| 2026-06-17 | TWD 766.15 | TWD 788.46 | TWD 759.23 | TWD 788.46 | 907,450 |
| 2026-06-16 | TWD 773.08 | TWD 776.92 | TWD 754.62 | TWD 767.69 | 1,276,904 |
| 2026-06-15 | TWD 784.62 | TWD 792.31 | TWD 765.38 | TWD 773.08 | 1,000,274 |
| 2026-06-12 | TWD 730.77 | TWD 780.77 | TWD 730.00 | TWD 762.31 | 2,464,400 |
| 2026-06-11 | TWD 698.46 | TWD 730.77 | TWD 692.31 | TWD 720.77 | 1,248,709 |
| 2026-06-10 | TWD 706.92 | TWD 729.23 | TWD 696.92 | TWD 698.46 | 1,244,369 |
| 2026-06-09 | TWD 701.54 | TWD 718.46 | TWD 696.92 | TWD 713.08 | 755,640 |
| 2026-06-08 | TWD 669.23 | TWD 700.77 | TWD 663.08 | TWD 700.77 | 1,187,049 |
| 2026-06-05 | TWD 718.46 | TWD 738.46 | TWD 707.69 | TWD 722.31 | 809,082 |
| 2026-06-04 | TWD 701.54 | TWD 733.08 | TWD 696.92 | TWD 718.46 | 1,182,175 |
| 2026-06-03 | TWD 698.46 | TWD 705.38 | TWD 696.15 | TWD 703.08 | 442,293 |
| 2026-06-02 | TWD 721.54 | TWD 721.54 | TWD 691.54 | TWD 692.31 | 1,007,212 |
| 2026-06-01 | TWD 737.69 | TWD 737.69 | TWD 709.23 | TWD 716.92 | 602,178 |
| 2026-05-29 | TWD 720.00 | TWD 732.31 | TWD 716.15 | TWD 727.69 | 967,281 |
| 2026-05-28 | TWD 730.00 | TWD 730.77 | TWD 692.31 | TWD 710.77 | 921,962 |
| 2026-05-27 | TWD 743.85 | TWD 743.85 | TWD 712.31 | TWD 720.00 | 822,042 |
| 2026-05-26 | TWD 720.00 | TWD 753.08 | TWD 719.23 | TWD 731.54 | 1,076,688 |
| 2026-05-25 | TWD 715.38 | TWD 723.08 | TWD 711.54 | TWD 716.15 | 652,861 |
| 2026-05-22 | TWD 716.15 | TWD 720.00 | TWD 706.15 | TWD 710.77 | 581,449 |
| 2026-05-21 | TWD 696.92 | TWD 718.46 | TWD 694.62 | TWD 706.92 | 826,329 |
| 2026-05-20 | TWD 693.85 | TWD 703.08 | TWD 681.54 | TWD 681.54 | 609,063 |
| 2026-05-19 | TWD 710.77 | TWD 719.23 | TWD 690.77 | TWD 690.77 | 919,491 |
| 2026-05-18 | TWD 689.23 | TWD 725.38 | TWD 676.92 | TWD 710.77 | 1,355,038 |
| 2026-05-15 | TWD 711.54 | TWD 716.92 | TWD 689.23 | TWD 690.00 | 839,664 |
| 2026-05-14 | TWD 713.85 | TWD 718.46 | TWD 690.77 | TWD 702.31 | 1,199,568 |
| 2026-05-13 | TWD 706.15 | TWD 726.92 | TWD 700.00 | TWD 704.62 | 1,275,565 |
| 2026-05-12 | TWD 703.08 | TWD 713.85 | TWD 696.92 | TWD 700.00 | 1,313,451 |
| 2026-05-11 | TWD 736.15 | TWD 740.00 | TWD 706.15 | TWD 710.00 | 1,732,408 |
| 2026-05-08 | TWD 766.15 | TWD 803.85 | TWD 741.54 | TWD 741.54 | 1,977,844 |
| 2026-05-07 | TWD 761.54 | TWD 773.08 | TWD 747.69 | TWD 757.69 | 1,754,862 |
| 2026-05-06 | TWD 736.15 | TWD 767.69 | TWD 723.08 | TWD 733.08 | 1,598,156 |
| 2026-05-05 | TWD 705.38 | TWD 728.46 | TWD 693.85 | TWD 726.92 | 949,861 |
| 2026-05-04 | TWD 700.77 | TWD 724.62 | TWD 691.54 | TWD 700.77 | 944,032 |
| 2026-04-30 | TWD 695.38 | TWD 706.15 | TWD 683.08 | TWD 694.62 | 886,095 |
| 2026-04-29 | TWD 701.54 | TWD 703.85 | TWD 691.54 | TWD 694.62 | 786,739 |
| 2026-04-28 | TWD 721.54 | TWD 724.62 | TWD 697.69 | TWD 701.54 | 919,371 |
| 2026-04-27 | TWD 773.08 | TWD 773.08 | TWD 720.77 | TWD 720.77 | 1,567,325 |
| 2026-04-24 | TWD 760.00 | TWD 769.23 | TWD 749.23 | TWD 758.46 | 1,524,789 |
| 2026-04-23 | TWD 738.46 | TWD 763.08 | TWD 710.77 | TWD 746.15 | 2,323,947 |
| 2026-04-22 | TWD 714.62 | TWD 750.00 | TWD 713.85 | TWD 726.15 | 1,653,769 |
| 2026-04-21 | TWD 719.23 | TWD 719.23 | TWD 698.46 | TWD 713.08 | 1,135,674 |
| 2026-04-20 | TWD 711.54 | TWD 723.08 | TWD 701.54 | TWD 709.23 | 1,081,509 |
| 2026-04-17 | TWD 696.15 | TWD 710.00 | TWD 685.38 | TWD 705.38 | 937,885 |
| 2026-04-16 | TWD 720.77 | TWD 724.62 | TWD 690.00 | TWD 693.85 | 1,401,881 |
| 2026-04-15 | TWD 710.77 | TWD 747.69 | TWD 703.08 | TWD 713.08 | 1,925,807 |
| 2026-04-14 | TWD 710.00 | TWD 710.77 | TWD 688.46 | TWD 701.54 | 1,076,089 |
| 2026-04-13 | TWD 704.62 | TWD 706.15 | TWD 673.85 | TWD 699.23 | 2,239,105 |
| 2026-04-10 | TWD 739.23 | TWD 740.00 | TWD 716.92 | TWD 723.08 | 1,270,168 |
| 2026-04-09 | TWD 696.92 | TWD 730.00 | TWD 696.15 | TWD 727.69 | 2,567,925 |
| 2026-04-08 | TWD 640.77 | TWD 689.23 | TWD 626.15 | TWD 689.23 | 2,712,894 |
| 2026-04-07 | TWD 614.62 | TWD 634.62 | TWD 596.92 | TWD 626.92 | 1,362,736 |
| 2026-04-02 | TWD 626.15 | TWD 637.69 | TWD 600.00 | TWD 600.00 | 1,049,404 |
| 2026-04-01 | TWD 603.85 | TWD 623.08 | TWD 603.85 | TWD 623.08 | 1,448,895 |
| 2026-03-31 | TWD 586.92 | TWD 603.85 | TWD 574.62 | TWD 583.85 | 1,108,569 |
| 2026-03-30 | TWD 601.54 | TWD 601.54 | TWD 586.92 | TWD 591.54 | 940,447 |
| 2026-03-27 | TWD 586.92 | TWD 616.15 | TWD 577.69 | TWD 615.38 | 1,034,053 |
| 2026-03-26 | TWD 617.69 | TWD 617.69 | TWD 596.15 | TWD 597.69 | 835,265 |
| 2026-03-25 | TWD 613.85 | TWD 625.38 | TWD 603.85 | TWD 603.85 | 1,074,720 |
| 2026-03-24 | TWD 624.62 | TWD 626.92 | TWD 593.08 | TWD 596.92 | 971,379 |
| 2026-03-23 | TWD 620.00 | TWD 623.08 | TWD 602.31 | TWD 606.92 | 1,380,390 |
| 2026-03-20 | TWD 653.85 | TWD 660.00 | TWD 630.77 | TWD 635.38 | 3,180,843 |
| 2026-03-19 | TWD 630.00 | TWD 655.38 | TWD 625.38 | TWD 645.38 | 2,164,834 |
| 2026-03-18 | TWD 615.38 | TWD 656.15 | TWD 611.54 | TWD 639.23 | 3,848,373 |
| 2026-03-17 | TWD 620.00 | TWD 628.46 | TWD 601.54 | TWD 603.85 | 1,342,780 |
| 2026-03-16 | TWD 612.31 | TWD 623.85 | TWD 603.85 | TWD 615.38 | 1,604,734 |
| 2026-03-13 | TWD 615.38 | TWD 635.38 | TWD 601.54 | TWD 604.62 | 3,637,582 |
| 2026-03-12 | TWD 571.54 | TWD 612.31 | TWD 566.15 | TWD 605.38 | 2,913,589 |
| 2026-03-11 | TWD 573.08 | TWD 585.38 | TWD 569.23 | TWD 571.54 | 1,016,854 |
| 2026-03-10 | TWD 570.00 | TWD 576.92 | TWD 550.77 | TWD 559.23 | 1,200,134 |
| 2026-03-09 | TWD 533.85 | TWD 547.69 | TWD 521.54 | TWD 530.77 | 1,178,552 |
| 2026-03-06 | TWD 569.23 | TWD 588.46 | TWD 568.46 | TWD 578.46 | 2,223,942 |
| 2026-03-05 | TWD 530.77 | TWD 563.85 | TWD 530.77 | TWD 563.85 | 1,337,840 |
| 2026-03-04 | TWD 537.69 | TWD 542.31 | TWD 510.00 | TWD 513.08 | 1,465,288 |
| 2026-03-03 | TWD 566.92 | TWD 570.77 | TWD 550.77 | TWD 552.31 | 874,567 |
| 2026-03-02 | TWD 563.85 | TWD 589.23 | TWD 557.69 | TWD 561.54 | 1,491,539 |
| 2026-02-26 | TWD 567.69 | TWD 595.38 | TWD 558.46 | TWD 589.23 | 1,771,458 |
| 2026-02-25 | TWD 541.54 | TWD 570.77 | TWD 541.54 | TWD 560.00 | 1,179,945 |
| 2026-02-24 | TWD 534.62 | TWD 540.77 | TWD 528.46 | TWD 539.23 | 453,878 |
| 2026-02-23 | TWD 526.92 | TWD 548.46 | TWD 522.31 | TWD 526.92 | 1,340,961 |
| 2026-02-11 | TWD 520.00 | TWD 531.54 | TWD 513.85 | TWD 520.77 | 885,999 |
| 2026-02-10 | TWD 520.77 | TWD 526.92 | TWD 503.85 | TWD 513.08 | 2,173,401 |
| 2026-02-09 | TWD 530.77 | TWD 541.54 | TWD 524.62 | TWD 536.15 | 617,636 |
| 2026-02-06 | TWD 516.15 | TWD 528.46 | TWD 506.15 | TWD 520.77 | 629,837 |
| 2026-02-05 | TWD 526.92 | TWD 533.08 | TWD 520.00 | TWD 521.54 | 585,332 |
| 2026-02-04 | TWD 538.46 | TWD 540.00 | TWD 531.54 | TWD 533.08 | 460,356 |
| 2026-02-03 | TWD 543.08 | TWD 545.38 | TWD 532.31 | TWD 541.54 | 469,357 |
| 2026-02-02 | TWD 540.77 | TWD 543.85 | TWD 520.77 | TWD 531.54 | 940,578 |
| 2026-01-30 | TWD 556.92 | TWD 556.92 | TWD 536.92 | TWD 536.92 | 1,297,140 |
| 2026-01-29 | TWD 563.85 | TWD 567.69 | TWD 553.85 | TWD 554.62 | 524,030 |
| 2026-01-28 | TWD 559.23 | TWD 568.46 | TWD 559.23 | TWD 560.77 | 602,305 |
| 2026-01-27 | TWD 564.62 | TWD 568.46 | TWD 553.85 | TWD 553.85 | 761,806 |
| 2026-01-26 | TWD 578.46 | TWD 580.77 | TWD 563.08 | TWD 563.85 | 658,500 |
| 2026-01-23 | TWD 569.23 | TWD 584.62 | TWD 568.46 | TWD 575.38 | 1,016,759 |
| 2026-01-22 | TWD 576.15 | TWD 578.46 | TWD 559.23 | TWD 566.92 | 881,667 |
| 2026-01-21 | TWD 578.46 | TWD 580.00 | TWD 563.85 | TWD 564.62 | 1,013,221 |
| 2026-01-20 | TWD 570.77 | TWD 602.31 | TWD 570.77 | TWD 581.54 | 1,254,305 |
| 2026-01-19 | TWD 561.54 | TWD 587.69 | TWD 555.38 | TWD 583.85 | 1,245,844 |
| 2026-01-16 | TWD 610.77 | TWD 617.69 | TWD 563.08 | TWD 563.08 | 3,214,642 |
| 2026-01-15 | TWD 599.23 | TWD 599.23 | TWD 578.46 | TWD 590.00 | 1,426,675 |
| 2026-01-14 | TWD 596.92 | TWD 611.54 | TWD 592.31 | TWD 603.85 | 1,480,030 |
| 2026-01-13 | TWD 592.31 | TWD 603.08 | TWD 570.77 | TWD 592.31 | 2,994,564 |
| 2026-01-12 | TWD 579.23 | TWD 595.38 | TWD 558.46 | TWD 569.23 | 1,537,524 |
| 2026-01-09 | TWD 567.69 | TWD 570.77 | TWD 556.92 | TWD 558.46 | 749,685 |
| 2026-01-08 | TWD 574.62 | TWD 588.46 | TWD 563.85 | TWD 563.85 | 1,429,724 |
| 2026-01-07 | TWD 568.46 | TWD 573.08 | TWD 552.31 | TWD 565.38 | 1,182,681 |
| 2026-01-06 | TWD 540.00 | TWD 563.08 | TWD 537.69 | TWD 559.23 | 1,914,701 |
| 2026-01-05 | TWD 550.00 | TWD 557.69 | TWD 535.38 | TWD 540.77 | 1,485,247 |
| 2026-01-02 | TWD 533.08 | TWD 545.38 | TWD 533.08 | TWD 537.69 | 551,720 |
| 2025-12-31 | TWD 533.85 | TWD 549.23 | TWD 524.62 | TWD 532.31 | 1,198,628 |
| 2025-12-30 | TWD 533.85 | TWD 533.85 | TWD 523.08 | TWD 531.54 | 674,040 |
| 2025-12-29 | TWD 549.23 | TWD 550.77 | TWD 530.00 | TWD 533.08 | 759,570 |
| 2025-12-26 | TWD 530.77 | TWD 553.08 | TWD 526.92 | TWD 546.15 | 1,299,411 |
| 2025-12-24 | TWD 535.38 | TWD 535.38 | TWD 523.85 | TWD 526.92 | 480,301 |
| 2025-12-23 | TWD 530.77 | TWD 532.31 | TWD 518.46 | TWD 526.15 | 707,752 |
| 2025-12-22 | TWD 549.23 | TWD 553.08 | TWD 524.62 | TWD 526.15 | 1,243,294 |
| 2025-12-19 | TWD 535.38 | TWD 544.62 | TWD 524.62 | TWD 544.62 | 1,889,421 |
| 2025-12-18 | TWD 542.31 | TWD 543.85 | TWD 519.23 | TWD 525.38 | 2,030,299 |
| 2025-12-17 | TWD 527.69 | TWD 556.92 | TWD 524.62 | TWD 543.08 | 4,079,649 |
| 2025-12-16 | TWD 510.77 | TWD 521.54 | TWD 502.31 | TWD 521.54 | 2,404,623 |
| 2025-12-15 | TWD 480.77 | TWD 504.62 | TWD 480.77 | TWD 503.08 | 1,484,531 |
| 2025-12-12 | TWD 494.62 | TWD 503.85 | TWD 484.62 | TWD 489.23 | 1,467,163 |
| 2025-12-11 | TWD 492.31 | TWD 513.85 | TWD 481.54 | TWD 482.31 | 2,562,968 |
| 2025-12-10 | TWD 479.23 | TWD 496.15 | TWD 470.00 | TWD 490.00 | 2,953,531 |
| 2025-12-09 | TWD 473.85 | TWD 474.62 | TWD 464.62 | TWD 469.23 | 875,706 |
| 2025-12-08 | TWD 465.38 | TWD 476.92 | TWD 461.54 | TWD 473.85 | 1,763,846 |
| 2025-12-05 | TWD 456.15 | TWD 471.54 | TWD 453.85 | TWD 462.31 | 2,144,348 |
| 2025-12-04 | TWD 450.00 | TWD 472.31 | TWD 446.92 | TWD 451.54 | 1,947,331 |
| 2025-12-03 | TWD 430.00 | TWD 450.00 | TWD 429.23 | TWD 446.15 | 1,760,098 |
| 2025-12-02 | TWD 412.31 | TWD 418.46 | TWD 411.54 | TWD 418.46 | 346,182 |
| 2025-12-01 | TWD 425.38 | TWD 425.38 | TWD 409.23 | TWD 410.77 | 360,289 |
| 2025-11-28 | TWD 407.69 | TWD 423.08 | TWD 406.92 | TWD 420.77 | 496,996 |
| 2025-11-27 | TWD 417.69 | TWD 420.00 | TWD 406.15 | TWD 406.92 | 789,561 |
| 2025-11-26 | TWD 429.23 | TWD 429.23 | TWD 415.38 | TWD 417.69 | 654,461 |
| 2025-11-25 | TWD 433.08 | TWD 437.69 | TWD 418.46 | TWD 426.92 | 1,049,244 |
| 2025-11-24 | TWD 406.15 | TWD 440.00 | TWD 403.08 | TWD 440.00 | 1,129,489 |
| 2025-11-21 | TWD 409.23 | TWD 411.54 | TWD 399.23 | TWD 401.54 | 537,036 |
| 2025-11-20 | TWD 415.38 | TWD 422.31 | TWD 411.54 | TWD 420.00 | 754,174 |
| 2025-11-19 | TWD 398.46 | TWD 410.00 | TWD 394.62 | TWD 403.08 | 728,429 |
| 2025-11-18 | TWD 412.31 | TWD 412.31 | TWD 394.62 | TWD 395.38 | 748,004 |
| 2025-11-17 | TWD 410.00 | TWD 422.31 | TWD 410.00 | TWD 412.31 | 547,973 |
| 2025-11-14 | TWD 408.46 | TWD 413.85 | TWD 402.31 | TWD 407.69 | 945,880 |
| 2025-11-13 | TWD 423.08 | TWD 423.85 | TWD 411.54 | TWD 413.08 | 977,814 |
| 2025-11-12 | TWD 417.69 | TWD 426.15 | TWD 411.54 | TWD 419.23 | 974,273 |
| 2025-11-11 | TWD 436.92 | TWD 437.69 | TWD 416.92 | TWD 416.92 | 1,221,593 |
| 2025-11-10 | TWD 453.08 | TWD 453.08 | TWD 431.54 | TWD 431.54 | 1,803,015 |
| 2025-11-07 | TWD 469.23 | TWD 476.92 | TWD 450.00 | TWD 454.62 | 2,701,861 |
| 2025-11-06 | TWD 466.92 | TWD 484.62 | TWD 459.23 | TWD 476.92 | 3,311,842 |
| 2025-11-05 | TWD 448.46 | TWD 463.08 | TWD 446.15 | TWD 461.54 | 1,089,155 |
| 2025-11-04 | TWD 456.92 | TWD 476.92 | TWD 448.46 | TWD 452.31 | 2,184,799 |
| 2025-11-03 | TWD 450.77 | TWD 456.15 | TWD 444.62 | TWD 451.54 | 643,558 |
| 2025-10-31 | TWD 447.69 | TWD 452.31 | TWD 442.31 | TWD 446.15 | 571,096 |
| 2025-10-30 | TWD 450.77 | TWD 450.77 | TWD 436.92 | TWD 446.15 | 851,749 |
| 2025-10-29 | TWD 436.92 | TWD 449.23 | TWD 436.92 | TWD 445.38 | 1,144,928 |
| 2025-10-28 | TWD 438.46 | TWD 438.46 | TWD 425.38 | TWD 434.62 | 432,122 |
| 2025-10-27 | TWD 429.23 | TWD 433.85 | TWD 423.85 | TWD 433.85 | 607,711 |
| 2025-10-23 | TWD 422.31 | TWD 426.15 | TWD 418.46 | TWD 421.54 | 234,963 |
| 2025-10-22 | TWD 433.08 | TWD 433.08 | TWD 421.54 | TWD 423.85 | 397,033 |
| 2025-10-21 | TWD 426.92 | TWD 434.62 | TWD 426.92 | TWD 430.77 | 304,280 |
| 2025-10-20 | TWD 426.92 | TWD 430.77 | TWD 421.54 | TWD 427.69 | 388,267 |
| 2025-10-17 | TWD 435.38 | TWD 438.46 | TWD 421.54 | TWD 427.69 | 1,263,982 |
| 2025-10-16 | TWD 457.69 | TWD 457.69 | TWD 436.15 | TWD 444.62 | 1,075,673 |
| 2025-10-15 | TWD 437.69 | TWD 451.54 | TWD 430.77 | TWD 446.92 | 1,846,793 |
| 2025-10-14 | TWD 446.15 | TWD 457.69 | TWD 426.15 | TWD 426.92 | 1,477,940 |
| 2025-10-13 | TWD 429.23 | TWD 446.15 | TWD 429.23 | TWD 438.46 | 1,715,493 |
| 2025-10-09 | TWD 433.85 | TWD 433.85 | TWD 420.00 | TWD 429.23 | 629,272 |
| 2025-10-08 | TWD 423.85 | TWD 439.23 | TWD 423.85 | TWD 431.54 | 911,085 |