Lianyou Metals Co., Ltd. (7610) Price History
Daily open, high, low, close and volume for Lianyou Metals Co., Ltd. (7610) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,810.00 | TWD 1,810.00 | TWD 1,695.00 | TWD 1,700.00 | 748,481 |
| 2026-10-07 | TWD 1,820.00 | TWD 1,890.00 | TWD 1,800.00 | TWD 1,805.00 | 930,501 |
| 2026-10-06 | TWD 1,835.00 | TWD 1,865.00 | TWD 1,780.00 | TWD 1,790.00 | 510,475 |
| 2026-10-05 | TWD 1,740.00 | TWD 1,895.00 | TWD 1,740.00 | TWD 1,800.00 | 1,152,503 |
| 2026-10-02 | TWD 1,790.00 | TWD 1,805.00 | TWD 1,715.00 | TWD 1,725.00 | 579,120 |
| 2026-10-01 | TWD 1,730.00 | TWD 1,820.00 | TWD 1,705.00 | TWD 1,780.00 | 485,885 |
| 2026-09-30 | TWD 1,785.00 | TWD 1,845.00 | TWD 1,730.00 | TWD 1,735.00 | 703,966 |
| 2026-09-29 | TWD 1,790.00 | TWD 1,835.00 | TWD 1,730.00 | TWD 1,730.00 | 490,403 |
| 2026-09-24 | TWD 1,825.00 | TWD 1,855.00 | TWD 1,775.00 | TWD 1,830.00 | 488,298 |
| 2026-09-23 | TWD 1,905.00 | TWD 1,905.00 | TWD 1,825.00 | TWD 1,825.00 | 445,592 |
| 2026-09-22 | TWD 1,945.00 | TWD 1,945.00 | TWD 1,850.00 | TWD 1,905.00 | 547,322 |
| 2026-09-21 | TWD 1,945.00 | TWD 1,965.00 | TWD 1,890.00 | TWD 1,890.00 | 631,766 |
| 2026-09-18 | TWD 1,820.00 | TWD 1,945.00 | TWD 1,765.00 | TWD 1,945.00 | 2,486,313 |
| 2026-09-17 | TWD 1,715.00 | TWD 1,810.00 | TWD 1,705.00 | TWD 1,770.00 | 810,799 |
| 2026-09-16 | TWD 1,685.00 | TWD 1,810.00 | TWD 1,630.00 | TWD 1,730.00 | 1,118,252 |
| 2026-09-15 | TWD 1,695.00 | TWD 1,755.00 | TWD 1,655.00 | TWD 1,655.00 | 776,621 |
| 2026-09-14 | TWD 1,920.00 | TWD 1,920.00 | TWD 1,780.00 | TWD 1,780.00 | 856,919 |
| 2026-09-11 | TWD 2,000.00 | TWD 2,035.00 | TWD 1,950.00 | TWD 1,975.00 | 529,977 |
| 2026-09-10 | TWD 2,110.00 | TWD 2,115.00 | TWD 1,940.00 | TWD 2,035.00 | 938,085 |
| 2026-09-09 | TWD 2,065.00 | TWD 2,110.00 | TWD 1,985.00 | TWD 2,030.00 | 1,118,393 |
| 2026-09-08 | TWD 2,000.00 | TWD 2,170.00 | TWD 2,000.00 | TWD 2,065.00 | 2,226,727 |
| 2026-09-07 | TWD 2,000.00 | TWD 2,000.00 | TWD 2,000.00 | TWD 2,000.00 | 277,845 |
| 2026-09-04 | TWD 1,820.00 | TWD 1,820.00 | TWD 1,820.00 | TWD 1,820.00 | 338,724 |
| 2026-09-03 | TWD 1,540.00 | TWD 1,670.00 | TWD 1,540.00 | TWD 1,655.00 | 1,044,840 |
| 2026-09-02 | TWD 1,595.00 | TWD 1,595.00 | TWD 1,520.00 | TWD 1,520.00 | 385,808 |
| 2026-09-01 | TWD 1,525.00 | TWD 1,630.00 | TWD 1,485.00 | TWD 1,605.00 | 553,088 |
| 2026-08-31 | TWD 1,460.00 | TWD 1,535.00 | TWD 1,450.00 | TWD 1,505.00 | 400,758 |
| 2026-08-28 | TWD 1,625.00 | TWD 1,625.00 | TWD 1,445.00 | TWD 1,495.00 | 1,024,827 |
| 2026-08-27 | TWD 1,610.00 | TWD 1,655.00 | TWD 1,595.00 | TWD 1,595.00 | 338,208 |
| 2026-08-26 | TWD 1,615.00 | TWD 1,670.00 | TWD 1,590.00 | TWD 1,610.00 | 441,931 |
| 2026-08-25 | TWD 1,665.00 | TWD 1,690.00 | TWD 1,590.00 | TWD 1,635.00 | 474,637 |
| 2026-08-24 | TWD 1,770.00 | TWD 1,820.00 | TWD 1,660.00 | TWD 1,710.00 | 841,450 |
| 2026-08-21 | TWD 1,550.00 | TWD 1,685.00 | TWD 1,490.00 | TWD 1,685.00 | 593,329 |
| 2026-08-20 | TWD 1,670.00 | TWD 1,690.00 | TWD 1,515.00 | TWD 1,535.00 | 655,817 |
| 2026-08-19 | TWD 1,635.00 | TWD 1,725.00 | TWD 1,585.00 | TWD 1,605.00 | 634,182 |
| 2026-08-18 | TWD 1,925.00 | TWD 1,945.00 | TWD 1,740.00 | TWD 1,740.00 | 702,390 |
| 2026-08-17 | TWD 1,700.00 | TWD 1,850.00 | TWD 1,700.00 | TWD 1,850.00 | 240,525 |
| 2026-08-14 | TWD 1,795.00 | TWD 1,870.00 | TWD 1,730.00 | TWD 1,750.00 | 230,739 |
| 2026-08-13 | TWD 1,935.00 | TWD 1,935.00 | TWD 1,790.00 | TWD 1,810.00 | 215,824 |
| 2026-08-12 | TWD 1,870.00 | TWD 1,895.00 | TWD 1,790.00 | TWD 1,895.00 | 199,367 |
| 2026-08-11 | TWD 1,890.00 | TWD 1,940.00 | TWD 1,800.00 | TWD 1,870.00 | 133,220 |
| 2026-08-10 | TWD 2,035.00 | TWD 2,035.00 | TWD 1,860.00 | TWD 1,950.00 | 912,205 |
| 2026-08-07 | TWD 1,750.00 | TWD 1,925.00 | TWD 1,750.00 | TWD 1,850.00 | 300,219 |
| 2026-08-06 | TWD 1,565.00 | TWD 1,750.00 | TWD 1,565.00 | TWD 1,750.00 | 244,037 |
| 2026-08-05 | TWD 1,595.00 | TWD 1,595.00 | TWD 1,580.00 | TWD 1,595.00 | 245,402 |
| 2026-08-04 | TWD 1,450.00 | TWD 1,450.00 | TWD 1,450.00 | TWD 1,450.00 | 242,114 |
| 2026-08-03 | TWD 1,320.00 | TWD 1,320.00 | TWD 1,320.00 | TWD 1,320.00 | 125,000 |
| 2026-07-31 | TWD 1,200.00 | TWD 1,200.00 | TWD 1,200.00 | TWD 1,200.00 | 72,101 |
| 2026-07-30 | TWD 1,095.00 | TWD 1,305.00 | TWD 1,095.00 | TWD 1,095.00 | 1,138,119 |
| 2026-07-29 | TWD 1,215.00 | TWD 1,215.00 | TWD 1,215.00 | TWD 1,215.00 | 123,714 |
| 2026-07-28 | TWD 1,350.00 | TWD 1,350.00 | TWD 1,350.00 | TWD 1,350.00 | 139,809 |
| 2026-07-27 | TWD 1,495.00 | TWD 1,495.00 | TWD 1,495.00 | TWD 1,495.00 | 131,862 |
| 2026-07-24 | TWD 1,655.00 | TWD 1,785.00 | TWD 1,650.00 | TWD 1,660.00 | 1,309,252 |
| 2026-07-23 | TWD 1,860.00 | TWD 1,900.00 | TWD 1,655.00 | TWD 1,655.00 | 1,299,332 |
| 2026-07-22 | TWD 1,805.00 | TWD 1,960.00 | TWD 1,765.00 | TWD 1,835.00 | 1,331,860 |
| 2026-07-21 | TWD 2,025.00 | TWD 2,060.00 | TWD 1,955.00 | TWD 1,955.00 | 425,852 |
| 2026-07-20 | TWD 2,410.00 | TWD 2,410.00 | TWD 2,170.00 | TWD 2,170.00 | 555,920 |
| 2026-07-17 | TWD 2,565.00 | TWD 2,570.00 | TWD 2,365.00 | TWD 2,410.00 | 824,949 |
| 2026-07-16 | TWD 2,440.00 | TWD 2,640.00 | TWD 2,440.00 | TWD 2,600.00 | 707,930 |
| 2026-07-15 | TWD 2,430.00 | TWD 2,585.00 | TWD 2,430.00 | TWD 2,430.00 | 495,371 |
| 2026-07-14 | TWD 2,465.00 | TWD 2,530.00 | TWD 2,345.00 | TWD 2,430.00 | 780,912 |
| 2026-07-13 | TWD 2,380.00 | TWD 2,425.00 | TWD 2,290.00 | TWD 2,425.00 | 506,568 |
| 2026-07-09 | TWD 2,249.89 | TWD 2,274.89 | TWD 2,166.56 | TWD 2,208.22 | 930,660 |
| 2026-07-08 | TWD 1,999.90 | TWD 2,145.73 | TWD 1,941.57 | TWD 2,070.73 | 1,267,096 |
| 2026-07-07 | TWD 2,062.40 | TWD 2,108.23 | TWD 1,941.57 | TWD 1,999.90 | 181,996 |
| 2026-07-06 | TWD 2,158.23 | TWD 2,158.23 | TWD 2,062.40 | TWD 2,120.73 | 142,203 |
| 2026-07-03 | TWD 2,083.23 | TWD 2,141.56 | TWD 2,037.40 | TWD 2,124.89 | 215,353 |
| 2026-07-02 | TWD 1,999.90 | TWD 2,095.73 | TWD 1,999.90 | TWD 2,079.06 | 178,765 |
| 2026-07-01 | TWD 1,912.40 | TWD 2,041.56 | TWD 1,874.91 | TWD 2,024.90 | 202,297 |
| 2026-06-30 | TWD 1,829.08 | TWD 1,858.24 | TWD 1,758.25 | TWD 1,858.24 | 209,258 |
| 2026-06-29 | TWD 1,849.91 | TWD 1,849.91 | TWD 1,708.25 | TWD 1,749.91 | 204,284 |
| 2026-06-26 | TWD 1,849.91 | TWD 1,849.91 | TWD 1,687.42 | TWD 1,687.42 | 441,290 |
| 2026-06-25 | TWD 2,033.23 | TWD 2,033.23 | TWD 1,770.75 | TWD 1,874.91 | 216,658 |
| 2026-06-24 | TWD 1,929.07 | TWD 2,020.73 | TWD 1,929.07 | TWD 1,966.57 | 158,481 |
| 2026-06-23 | TWD 2,087.40 | TWD 2,091.56 | TWD 1,999.90 | TWD 2,012.40 | 974,988 |
| 2026-06-22 | TWD 2,066.56 | TWD 2,120.73 | TWD 1,945.74 | TWD 2,087.40 | 1,044,659 |
| 2026-06-18 | TWD 1,908.24 | TWD 1,929.07 | TWD 1,712.41 | TWD 1,929.07 | 1,848,938 |
| 2026-06-17 | TWD 1,620.75 | TWD 1,754.08 | TWD 1,620.75 | TWD 1,754.08 | 741,860 |
| 2026-06-16 | TWD 1,595.75 | TWD 1,595.75 | TWD 1,595.75 | TWD 1,595.75 | 217,371 |
| 2026-06-15 | TWD 1,416.60 | TWD 1,454.09 | TWD 1,416.60 | TWD 1,454.09 | 458,506 |
| 2026-06-12 | TWD 1,391.60 | TWD 1,391.60 | TWD 1,241.60 | TWD 1,324.93 | 419,498 |
| 2026-06-11 | TWD 1,337.43 | TWD 1,337.43 | TWD 1,295.77 | TWD 1,295.77 | 355,337 |
| 2026-06-10 | TWD 1,624.92 | TWD 1,666.58 | TWD 1,437.43 | TWD 1,437.43 | 321,454 |
| 2026-06-09 | TWD 1,579.09 | TWD 1,595.75 | TWD 1,562.42 | TWD 1,595.75 | 232,739 |
| 2026-06-08 | TWD 1,312.43 | TWD 1,483.26 | TWD 1,312.43 | TWD 1,483.26 | 249,288 |
| 2026-06-05 | TWD 1,441.59 | TWD 1,499.93 | TWD 1,441.59 | TWD 1,458.26 | 222,531 |
| 2026-06-04 | TWD 1,387.43 | TWD 1,508.26 | TWD 1,387.43 | TWD 1,441.59 | 239,909 |
| 2026-06-03 | TWD 1,420.76 | TWD 1,420.76 | TWD 1,383.26 | TWD 1,383.26 | 318,464 |
| 2026-06-02 | TWD 1,362.43 | TWD 1,441.59 | TWD 1,362.43 | TWD 1,404.10 | 355,938 |
| 2026-06-01 | TWD 1,316.60 | TWD 1,349.93 | TWD 1,262.44 | TWD 1,345.77 | 361,435 |
| 2026-05-29 | TWD 1,224.94 | TWD 1,229.11 | TWD 1,208.27 | TWD 1,229.11 | 373,231 |
| 2026-05-28 | TWD 1,020.78 | TWD 1,120.78 | TWD 1,020.78 | TWD 1,120.78 | 401,561 |
| 2026-05-27 | TWD 1,066.61 | TWD 1,074.95 | TWD 1,016.62 | TWD 1,024.95 | 241,916 |
| 2026-05-26 | TWD 1,083.28 | TWD 1,083.28 | TWD 1,033.28 | TWD 1,049.95 | 165,985 |
| 2026-05-25 | TWD 1,008.28 | TWD 1,079.11 | TWD 987.45 | TWD 1,041.61 | 188,725 |
| 2026-05-22 | TWD 1,058.28 | TWD 1,091.61 | TWD 1,012.45 | TWD 1,041.61 | 2,121,707 |
| 2026-05-21 | TWD 974.95 | TWD 1,024.95 | TWD 962.45 | TWD 1,024.95 | 1,105,799 |
| 2026-05-20 | TWD 849.96 | TWD 933.29 | TWD 837.46 | TWD 933.29 | 889,785 |
| 2026-05-19 | TWD 862.46 | TWD 866.62 | TWD 817.46 | TWD 849.96 | 987,894 |
| 2026-05-18 | TWD 794.13 | TWD 866.62 | TWD 771.63 | TWD 858.29 | 1,398,408 |
| 2026-05-15 | TWD 797.46 | TWD 797.46 | TWD 772.46 | TWD 789.96 | 2,481,039 |
| 2026-05-14 | TWD 724.96 | TWD 764.96 | TWD 717.46 | TWD 724.96 | 1,027,095 |
| 2026-05-13 | TWD 666.63 | TWD 715.80 | TWD 644.13 | TWD 714.96 | 1,102,304 |
| 2026-05-12 | TWD 724.13 | TWD 724.13 | TWD 651.63 | TWD 662.47 | 1,518,856 |
| 2026-05-11 | TWD 654.97 | TWD 695.80 | TWD 633.30 | TWD 691.63 | 890,130 |
| 2026-05-08 | TWD 634.97 | TWD 687.47 | TWD 624.97 | TWD 659.97 | 1,328,970 |
| 2026-05-07 | TWD 567.47 | TWD 632.47 | TWD 564.14 | TWD 632.47 | 1,218,802 |
| 2026-05-06 | TWD 608.30 | TWD 629.14 | TWD 547.47 | TWD 574.97 | 2,279,322 |
| 2026-05-05 | TWD 560.81 | TWD 607.47 | TWD 537.47 | TWD 607.47 | 1,355,390 |
| 2026-05-04 | TWD 562.47 | TWD 562.47 | TWD 543.31 | TWD 552.47 | 330,213 |
| 2026-04-30 | TWD 535.81 | TWD 548.31 | TWD 533.31 | TWD 533.31 | 331,336 |
| 2026-04-29 | TWD 531.64 | TWD 565.81 | TWD 531.64 | TWD 531.64 | 317,745 |
| 2026-04-28 | TWD 494.98 | TWD 526.64 | TWD 494.98 | TWD 526.64 | 363,855 |
| 2026-04-27 | TWD 484.98 | TWD 484.98 | TWD 440.81 | TWD 479.14 | 835,569 |
| 2026-04-24 | TWD 534.14 | TWD 540.81 | TWD 479.14 | TWD 489.14 | 592,839 |
| 2026-04-23 | TWD 571.64 | TWD 571.64 | TWD 504.14 | TWD 531.64 | 430,257 |
| 2026-04-22 | TWD 526.64 | TWD 574.97 | TWD 526.64 | TWD 558.31 | 463,671 |
| 2026-04-21 | TWD 541.64 | TWD 541.64 | TWD 516.64 | TWD 523.31 | 430,467 |
| 2026-04-20 | TWD 517.47 | TWD 539.97 | TWD 517.47 | TWD 533.31 | 334,096 |
| 2026-04-17 | TWD 528.31 | TWD 537.47 | TWD 512.47 | TWD 531.64 | 872,783 |
| 2026-04-16 | TWD 535.81 | TWD 567.47 | TWD 524.97 | TWD 539.14 | 1,050,936 |
| 2026-04-15 | TWD 500.81 | TWD 545.81 | TWD 476.64 | TWD 545.81 | 1,400,114 |
| 2026-04-14 | TWD 500.81 | TWD 500.81 | TWD 500.81 | TWD 500.81 | 898,906 |
| 2026-04-13 | TWD 427.48 | TWD 455.81 | TWD 416.65 | TWD 455.81 | 1,951,357 |
| 2026-04-10 | TWD 379.98 | TWD 414.56 | TWD 379.15 | TWD 414.56 | 1,694,539 |
| 2026-04-09 | TWD 369.15 | TWD 379.98 | TWD 358.73 | TWD 377.06 | 1,245,894 |
| 2026-04-08 | TWD 363.73 | TWD 380.40 | TWD 354.98 | TWD 369.15 | 1,154,970 |
| 2026-04-07 | TWD 320.82 | TWD 346.23 | TWD 320.82 | TWD 346.23 | 1,497,435 |
| 2026-04-02 | TWD 312.48 | TWD 325.82 | TWD 307.90 | TWD 314.98 | 1,303,685 |
| 2026-04-01 | TWD 297.07 | TWD 308.32 | TWD 295.82 | TWD 305.40 | 1,101,794 |
| 2026-03-31 | TWD 303.73 | TWD 306.23 | TWD 286.65 | TWD 292.49 | 1,126,982 |
| 2026-03-30 | TWD 300.82 | TWD 307.90 | TWD 292.90 | TWD 303.32 | 1,088,201 |
| 2026-03-27 | TWD 300.82 | TWD 307.90 | TWD 290.40 | TWD 306.65 | 1,306,152 |
| 2026-03-26 | TWD 314.98 | TWD 321.65 | TWD 303.32 | TWD 306.65 | 1,760,071 |
| 2026-03-25 | TWD 304.15 | TWD 326.65 | TWD 292.49 | TWD 316.65 | 2,130,877 |
| 2026-03-24 | TWD 279.15 | TWD 297.07 | TWD 274.57 | TWD 297.07 | 2,358,390 |
| 2026-03-23 | TWD 257.90 | TWD 271.65 | TWD 255.82 | TWD 270.40 | 1,067,600 |
| 2026-03-20 | TWD 264.15 | TWD 280.82 | TWD 259.15 | TWD 266.65 | 1,291,822 |
| 2026-03-19 | TWD 262.49 | TWD 269.99 | TWD 254.15 | TWD 266.65 | 1,461,924 |
| 2026-03-18 | TWD 272.90 | TWD 273.32 | TWD 260.82 | TWD 267.49 | 1,260,276 |
| 2026-03-17 | TWD 257.90 | TWD 281.24 | TWD 249.15 | TWD 261.65 | 1,832,701 |
| 2026-03-16 | TWD 277.07 | TWD 282.90 | TWD 249.15 | TWD 258.32 | 2,235,724 |
| 2026-03-13 | TWD 280.82 | TWD 280.82 | TWD 258.32 | TWD 267.49 | 723,810 |
| 2026-03-12 | TWD 274.99 | TWD 286.24 | TWD 274.99 | TWD 276.65 | 499,994 |
| 2026-03-11 | TWD 271.65 | TWD 284.15 | TWD 271.65 | TWD 284.15 | 354,092 |
| 2026-03-10 | TWD 261.65 | TWD 261.65 | TWD 254.15 | TWD 258.32 | 364,986 |
| 2026-03-09 | TWD 219.57 | TWD 237.90 | TWD 219.57 | TWD 237.90 | 293,009 |
| 2026-03-06 | TWD 224.99 | TWD 240.82 | TWD 224.99 | TWD 240.40 | 272,521 |
| 2026-03-05 | TWD 238.74 | TWD 242.49 | TWD 218.32 | TWD 240.40 | 507,798 |
| 2026-03-04 | TWD 234.99 | TWD 234.99 | TWD 224.99 | TWD 224.99 | 855,454 |
| 2026-03-03 | TWD 273.32 | TWD 275.82 | TWD 245.40 | TWD 249.99 | 723,474 |
| 2026-03-02 | TWD 267.07 | TWD 291.65 | TWD 267.07 | TWD 272.49 | 458,446 |
| 2026-02-26 | TWD 249.99 | TWD 274.57 | TWD 249.99 | TWD 272.49 | 864,112 |
| 2026-02-25 | TWD 242.49 | TWD 252.49 | TWD 240.40 | TWD 252.49 | 852,200 |
| 2026-02-24 | TWD 234.99 | TWD 240.82 | TWD 230.82 | TWD 237.49 | 675,076 |
| 2026-02-23 | TWD 233.32 | TWD 241.65 | TWD 224.99 | TWD 237.90 | 1,586,470 |
| 2026-02-11 | TWD 219.99 | TWD 230.82 | TWD 214.57 | TWD 228.32 | 1,676,352 |
| 2026-02-10 | TWD 209.16 | TWD 220.82 | TWD 195.82 | TWD 220.82 | 2,747,223 |
| 2026-02-09 | TWD 194.99 | TWD 200.82 | TWD 189.57 | TWD 200.82 | 2,375,888 |
| 2026-02-06 | TWD 169.16 | TWD 185.82 | TWD 160.83 | TWD 182.91 | 1,841,568 |
| 2026-02-05 | TWD 168.74 | TWD 177.07 | TWD 168.74 | TWD 170.82 | 1,038,546 |
| 2026-02-04 | TWD 162.49 | TWD 172.91 | TWD 157.49 | TWD 172.49 | 1,433,944 |
| 2026-02-03 | TWD 159.99 | TWD 164.99 | TWD 159.16 | TWD 162.91 | 845,240 |
| 2026-02-02 | TWD 162.91 | TWD 166.66 | TWD 157.91 | TWD 159.16 | 1,538,918 |
| 2026-01-30 | TWD 180.41 | TWD 182.49 | TWD 167.91 | TWD 171.66 | 1,709,502 |
| 2026-01-29 | TWD 170.82 | TWD 184.57 | TWD 169.99 | TWD 182.49 | 2,079,403 |
| 2026-01-28 | TWD 163.33 | TWD 172.07 | TWD 162.49 | TWD 168.32 | 2,095,653 |
| 2026-01-27 | TWD 161.24 | TWD 162.08 | TWD 157.49 | TWD 160.41 | 672,285 |
| 2026-01-26 | TWD 157.49 | TWD 164.16 | TWD 155.83 | TWD 161.24 | 852,251 |
| 2026-01-23 | TWD 157.91 | TWD 161.66 | TWD 151.24 | TWD 157.49 | 933,170 |
| 2026-01-22 | TWD 162.49 | TWD 164.58 | TWD 157.91 | TWD 157.91 | 923,322 |
| 2026-01-21 | TWD 169.99 | TWD 171.66 | TWD 156.66 | TWD 159.16 | 1,957,835 |
| 2026-01-20 | TWD 160.41 | TWD 174.99 | TWD 159.16 | TWD 169.99 | 1,391,474 |
| 2026-01-19 | TWD 160.83 | TWD 164.58 | TWD 156.66 | TWD 162.49 | 1,272,410 |
| 2026-01-16 | TWD 164.99 | TWD 165.83 | TWD 157.08 | TWD 162.49 | 1,221,023 |
| 2026-01-15 | TWD 164.58 | TWD 164.99 | TWD 157.08 | TWD 163.33 | 1,142,803 |
| 2026-01-14 | TWD 158.74 | TWD 165.83 | TWD 153.74 | TWD 162.49 | 2,019,513 |
| 2026-01-13 | TWD 154.99 | TWD 164.16 | TWD 151.24 | TWD 161.24 | 2,980,231 |
| 2026-01-12 | TWD 142.49 | TWD 152.91 | TWD 134.16 | TWD 152.91 | 2,550,036 |
| 2026-01-09 | TWD 128.74 | TWD 139.99 | TWD 124.99 | TWD 139.16 | 2,067,931 |
| 2026-01-08 | TWD 127.49 | TWD 127.91 | TWD 122.49 | TWD 127.49 | 748,394 |
| 2026-01-07 | TWD 122.08 | TWD 126.66 | TWD 118.33 | TWD 126.66 | 1,043,100 |
| 2026-01-06 | TWD 116.66 | TWD 121.66 | TWD 114.16 | TWD 121.66 | 745,747 |
| 2026-01-05 | TWD 124.99 | TWD 124.99 | TWD 115.83 | TWD 117.49 | 1,214,519 |
| 2026-01-02 | TWD 122.49 | TWD 127.08 | TWD 119.58 | TWD 122.49 | 1,300,348 |
| 2025-12-31 | TWD 132.91 | TWD 132.91 | TWD 116.24 | TWD 119.16 | 2,807,074 |
| 2025-12-30 | TWD 122.91 | TWD 131.66 | TWD 120.41 | TWD 128.33 | 3,234,937 |
| 2025-12-29 | TWD 115.41 | TWD 120.41 | TWD 114.99 | TWD 120.41 | 1,226,982 |
| 2025-12-26 | TWD 104.99 | TWD 112.49 | TWD 104.99 | TWD 109.58 | 1,553,837 |
| 2025-12-24 | TWD 104.16 | TWD 106.24 | TWD 102.49 | TWD 103.74 | 883,274 |
| 2025-12-23 | TWD 97.08 | TWD 106.24 | TWD 97.08 | TWD 106.24 | 1,684,069 |
| 2025-12-22 | TWD 94.16 | TWD 97.91 | TWD 94.16 | TWD 96.66 | 472,959 |
| 2025-12-19 | TWD 94.16 | TWD 95.00 | TWD 92.91 | TWD 92.91 | 172,928 |
| 2025-12-18 | TWD 92.50 | TWD 93.75 | TWD 92.08 | TWD 92.91 | 159,607 |
| 2025-12-17 | TWD 95.00 | TWD 95.41 | TWD 92.91 | TWD 93.75 | 220,861 |
| 2025-12-16 | TWD 97.50 | TWD 97.50 | TWD 92.91 | TWD 94.58 | 444,023 |
| 2025-12-15 | TWD 97.50 | TWD 98.33 | TWD 94.58 | TWD 97.50 | 459,024 |
| 2025-12-12 | TWD 98.75 | TWD 102.91 | TWD 98.33 | TWD 99.58 | 1,089,810 |
| 2025-12-11 | TWD 98.33 | TWD 99.58 | TWD 95.83 | TWD 96.66 | 697,834 |
| 2025-12-10 | TWD 96.66 | TWD 101.66 | TWD 93.75 | TWD 97.08 | 1,277,149 |
| 2025-12-09 | TWD 91.66 | TWD 95.83 | TWD 91.25 | TWD 95.41 | 586,324 |
| 2025-12-08 | TWD 90.83 | TWD 94.58 | TWD 87.91 | TWD 92.08 | 898,904 |
| 2025-12-05 | TWD 91.66 | TWD 93.33 | TWD 87.91 | TWD 88.75 | 453,862 |
| 2025-12-04 | TWD 87.08 | TWD 90.83 | TWD 86.25 | TWD 89.58 | 600,389 |
| 2025-12-03 | TWD 84.16 | TWD 87.91 | TWD 84.16 | TWD 85.83 | 313,335 |
| 2025-12-02 | TWD 87.50 | TWD 87.50 | TWD 83.75 | TWD 84.16 | 197,049 |
| 2025-12-01 | TWD 85.00 | TWD 87.91 | TWD 85.00 | TWD 85.00 | 181,809 |
| 2025-11-28 | TWD 87.50 | TWD 87.50 | TWD 84.58 | TWD 85.00 | 152,677 |
| 2025-11-27 | TWD 83.33 | TWD 86.25 | TWD 83.16 | TWD 86.25 | 186,021 |
| 2025-11-26 | TWD 83.33 | TWD 84.58 | TWD 83.00 | TWD 83.08 | 127,218 |
| 2025-11-25 | TWD 82.91 | TWD 85.00 | TWD 81.83 | TWD 83.08 | 135,727 |
| 2025-11-24 | TWD 81.91 | TWD 82.91 | TWD 80.83 | TWD 81.25 | 105,611 |
| 2025-11-21 | TWD 81.00 | TWD 82.08 | TWD 80.66 | TWD 80.75 | 220,591 |
| 2025-11-20 | TWD 81.91 | TWD 83.08 | TWD 80.83 | TWD 82.50 | 189,742 |
| 2025-11-19 | TWD 81.91 | TWD 82.41 | TWD 80.00 | TWD 80.58 | 272,844 |
| 2025-11-18 | TWD 85.41 | TWD 85.41 | TWD 81.50 | TWD 81.91 | 378,621 |
| 2025-11-17 | TWD 85.83 | TWD 86.66 | TWD 85.00 | TWD 85.00 | 104,429 |
| 2025-11-14 | TWD 85.00 | TWD 87.50 | TWD 85.00 | TWD 85.00 | 206,739 |
| 2025-11-13 | TWD 87.91 | TWD 88.33 | TWD 86.25 | TWD 86.25 | 187,689 |
| 2025-11-12 | TWD 90.00 | TWD 90.00 | TWD 87.50 | TWD 87.91 | 138,012 |
| 2025-11-11 | TWD 88.33 | TWD 91.25 | TWD 87.08 | TWD 87.50 | 285,869 |
| 2025-11-10 | TWD 87.50 | TWD 88.33 | TWD 85.83 | TWD 87.08 | 205,224 |
| 2025-11-07 | TWD 84.16 | TWD 88.33 | TWD 84.16 | TWD 87.50 | 112,828 |
| 2025-11-06 | TWD 86.66 | TWD 87.50 | TWD 85.00 | TWD 87.08 | 183,789 |
| 2025-11-05 | TWD 86.25 | TWD 87.08 | TWD 84.16 | TWD 85.41 | 262,071 |
| 2025-11-04 | TWD 90.41 | TWD 90.41 | TWD 85.83 | TWD 85.83 | 572,890 |
| 2025-11-03 | TWD 90.41 | TWD 90.83 | TWD 88.33 | TWD 90.00 | 272,533 |
| 2025-10-31 | TWD 91.66 | TWD 91.66 | TWD 89.16 | TWD 89.58 | 700,282 |
| 2025-10-30 | TWD 90.41 | TWD 96.66 | TWD 87.91 | TWD 95.00 | 772,159 |
| 2025-10-29 | TWD 91.66 | TWD 93.33 | TWD 90.41 | TWD 90.41 | 454,505 |
| 2025-10-28 | TWD 92.08 | TWD 95.00 | TWD 90.83 | TWD 92.50 | 620,085 |
| 2025-10-27 | TWD 103.33 | TWD 103.33 | TWD 96.66 | TWD 97.08 | 1,464,831 |
| 2025-10-23 | TWD 90.41 | TWD 98.33 | TWD 90.00 | TWD 97.08 | 1,098,724 |
| 2025-10-22 | TWD 92.08 | TWD 93.33 | TWD 88.33 | TWD 91.66 | 666,633 |
| 2025-10-21 | TWD 86.25 | TWD 94.58 | TWD 85.00 | TWD 94.58 | 814,183 |
| 2025-10-20 | TWD 88.33 | TWD 90.83 | TWD 85.83 | TWD 86.25 | 402,500 |
| 2025-10-17 | TWD 86.66 | TWD 90.83 | TWD 85.41 | TWD 88.33 | 404,424 |
| 2025-10-16 | TWD 91.25 | TWD 93.33 | TWD 85.83 | TWD 88.33 | 1,037,158 |
| 2025-10-15 | TWD 100.41 | TWD 102.08 | TWD 92.08 | TWD 95.00 | 1,920,467 |
| 2025-10-14 | TWD 91.25 | TWD 97.91 | TWD 90.83 | TWD 97.91 | 2,348,343 |
| 2025-10-13 | TWD 89.16 | TWD 89.16 | TWD 89.16 | TWD 89.16 | 841,241 |
| 2025-10-09 | TWD 80.16 | TWD 82.25 | TWD 77.91 | TWD 81.08 | 389,059 |
| 2025-10-08 | TWD 81.25 | TWD 81.25 | TWD 79.33 | TWD 79.83 | 267,170 |