Syntec Technology Co., Ltd. (7750) Price History
Daily open, high, low, close and volume for Syntec Technology Co., Ltd. (7750) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 1,805.00 | TWD 1,865.00 | TWD 1,790.00 | TWD 1,830.00 | 100,019 |
| 2026-10-15 | TWD 1,840.00 | TWD 1,840.00 | TWD 1,760.00 | TWD 1,800.00 | 204,019 |
| 2026-10-14 | TWD 1,825.00 | TWD 1,920.00 | TWD 1,825.00 | TWD 1,890.00 | 75,091 |
| 2026-10-13 | TWD 1,920.00 | TWD 1,920.00 | TWD 1,800.00 | TWD 1,815.00 | 190,340 |
| 2026-10-12 | TWD 1,995.00 | TWD 1,995.00 | TWD 1,910.00 | TWD 1,915.00 | 188,064 |
| 2026-10-08 | TWD 1,995.00 | TWD 2,000.00 | TWD 1,960.00 | TWD 1,975.00 | 71,487 |
| 2026-10-07 | TWD 1,965.00 | TWD 2,045.00 | TWD 1,965.00 | TWD 1,995.00 | 129,503 |
| 2026-10-06 | TWD 2,070.00 | TWD 2,100.00 | TWD 1,970.00 | TWD 1,980.00 | 238,132 |
| 2026-10-05 | TWD 1,885.00 | TWD 2,070.00 | TWD 1,885.00 | TWD 2,070.00 | 247,045 |
| 2026-10-02 | TWD 1,890.00 | TWD 1,905.00 | TWD 1,875.00 | TWD 1,885.00 | 112,112 |
| 2026-10-01 | TWD 1,940.00 | TWD 1,940.00 | TWD 1,890.00 | TWD 1,895.00 | 75,089 |
| 2026-09-30 | TWD 1,960.00 | TWD 1,980.00 | TWD 1,915.00 | TWD 1,915.00 | 106,441 |
| 2026-09-29 | TWD 1,960.00 | TWD 1,980.00 | TWD 1,940.00 | TWD 1,960.00 | 74,151 |
| 2026-09-24 | TWD 1,935.00 | TWD 2,015.00 | TWD 1,920.00 | TWD 1,970.00 | 120,075 |
| 2026-09-23 | TWD 1,980.00 | TWD 1,980.00 | TWD 1,915.00 | TWD 1,950.00 | 90,076 |
| 2026-09-22 | TWD 2,030.00 | TWD 2,030.00 | TWD 1,945.00 | TWD 1,945.00 | 157,032 |
| 2026-09-21 | TWD 1,950.00 | TWD 1,990.00 | TWD 1,910.00 | TWD 1,960.00 | 85,116 |
| 2026-09-18 | TWD 1,935.00 | TWD 1,970.00 | TWD 1,915.00 | TWD 1,950.00 | 175,273 |
| 2026-09-17 | TWD 1,895.00 | TWD 1,945.00 | TWD 1,875.00 | TWD 1,900.00 | 93,303 |
| 2026-09-16 | TWD 1,900.00 | TWD 1,935.00 | TWD 1,890.00 | TWD 1,895.00 | 115,183 |
| 2026-09-15 | TWD 1,910.00 | TWD 1,940.00 | TWD 1,890.00 | TWD 1,890.00 | 125,158 |
| 2026-09-14 | TWD 1,905.00 | TWD 1,980.00 | TWD 1,855.00 | TWD 1,960.00 | 443,216 |
| 2026-09-11 | TWD 2,190.00 | TWD 2,195.00 | TWD 1,995.00 | TWD 1,995.00 | 473,462 |
| 2026-09-10 | TWD 2,270.00 | TWD 2,280.00 | TWD 2,200.00 | TWD 2,215.00 | 183,328 |
| 2026-09-09 | TWD 2,320.00 | TWD 2,320.00 | TWD 2,270.00 | TWD 2,270.00 | 99,320 |
| 2026-09-08 | TWD 2,390.00 | TWD 2,395.00 | TWD 2,280.00 | TWD 2,315.00 | 310,340 |
| 2026-09-07 | TWD 2,425.00 | TWD 2,475.00 | TWD 2,360.00 | TWD 2,375.00 | 310,170 |
| 2026-09-04 | TWD 2,205.00 | TWD 2,420.00 | TWD 2,205.00 | TWD 2,415.00 | 313,231 |
| 2026-09-03 | TWD 2,270.00 | TWD 2,300.00 | TWD 2,200.00 | TWD 2,200.00 | 166,391 |
| 2026-09-02 | TWD 2,295.00 | TWD 2,340.00 | TWD 2,240.00 | TWD 2,300.00 | 182,230 |
| 2026-09-01 | TWD 2,270.00 | TWD 2,355.00 | TWD 2,210.00 | TWD 2,345.00 | 216,572 |
| 2026-08-31 | TWD 2,270.00 | TWD 2,335.00 | TWD 2,240.00 | TWD 2,270.00 | 177,229 |
| 2026-08-28 | TWD 2,470.00 | TWD 2,470.00 | TWD 2,300.00 | TWD 2,300.00 | 430,251 |
| 2026-08-27 | TWD 2,410.00 | TWD 2,535.00 | TWD 2,395.00 | TWD 2,450.00 | 528,563 |
| 2026-08-26 | TWD 2,370.00 | TWD 2,485.00 | TWD 2,270.00 | TWD 2,370.00 | 1,030,256 |
| 2026-08-25 | TWD 2,245.00 | TWD 2,350.00 | TWD 2,180.00 | TWD 2,350.00 | 352,026 |
| 2026-08-24 | TWD 2,200.00 | TWD 2,225.00 | TWD 2,130.00 | TWD 2,140.00 | 163,615 |
| 2026-08-21 | TWD 2,435.00 | TWD 2,435.00 | TWD 2,215.00 | TWD 2,215.00 | 566,931 |
| 2026-08-20 | TWD 2,525.00 | TWD 2,565.00 | TWD 2,420.00 | TWD 2,460.00 | 618,300 |
| 2026-08-19 | TWD 2,475.00 | TWD 2,540.00 | TWD 2,360.00 | TWD 2,515.00 | 702,273 |
| 2026-08-18 | TWD 2,410.00 | TWD 2,535.00 | TWD 2,405.00 | TWD 2,490.00 | 819,213 |
| 2026-08-17 | TWD 2,395.00 | TWD 2,465.00 | TWD 2,340.00 | TWD 2,405.00 | 318,058 |
| 2026-08-14 | TWD 2,380.00 | TWD 2,395.00 | TWD 2,330.00 | TWD 2,355.00 | 140,100 |
| 2026-08-13 | TWD 2,435.00 | TWD 2,435.00 | TWD 2,345.00 | TWD 2,360.00 | 144,129 |
| 2026-08-12 | TWD 2,360.00 | TWD 2,435.00 | TWD 2,360.00 | TWD 2,390.00 | 119,142 |
| 2026-08-11 | TWD 2,525.00 | TWD 2,540.00 | TWD 2,345.00 | TWD 2,355.00 | 343,127 |
| 2026-08-10 | TWD 2,390.00 | TWD 2,485.00 | TWD 2,285.00 | TWD 2,485.00 | 365,529 |
| 2026-08-07 | TWD 2,400.00 | TWD 2,495.00 | TWD 2,325.00 | TWD 2,330.00 | 438,250 |
| 2026-08-06 | TWD 2,465.00 | TWD 2,515.00 | TWD 2,315.00 | TWD 2,365.00 | 486,434 |
| 2026-08-05 | TWD 2,400.00 | TWD 2,485.00 | TWD 2,370.00 | TWD 2,460.00 | 428,199 |
| 2026-08-04 | TWD 2,235.00 | TWD 2,415.00 | TWD 2,180.00 | TWD 2,330.00 | 606,613 |
| 2026-08-03 | TWD 2,095.00 | TWD 2,235.00 | TWD 2,095.00 | TWD 2,235.00 | 394,796 |
| 2026-07-31 | TWD 2,000.00 | TWD 2,035.00 | TWD 2,000.00 | TWD 2,035.00 | 177,302 |
| 2026-07-30 | TWD 1,905.00 | TWD 2,000.00 | TWD 1,825.00 | TWD 1,850.00 | 220,053 |
| 2026-07-29 | TWD 1,945.00 | TWD 1,965.00 | TWD 1,800.00 | TWD 1,890.00 | 292,016 |
| 2026-07-28 | TWD 2,020.00 | TWD 2,020.00 | TWD 1,890.00 | TWD 1,915.00 | 151,213 |
| 2026-07-27 | TWD 2,050.00 | TWD 2,080.00 | TWD 1,975.00 | TWD 2,060.00 | 118,033 |
| 2026-07-24 | TWD 2,155.00 | TWD 2,155.00 | TWD 2,015.00 | TWD 2,025.00 | 129,250 |
| 2026-07-23 | TWD 2,040.00 | TWD 2,160.00 | TWD 2,040.00 | TWD 2,160.00 | 241,305 |
| 2026-07-22 | TWD 2,065.00 | TWD 2,085.00 | TWD 2,005.00 | TWD 2,030.00 | 145,360 |
| 2026-07-21 | TWD 1,925.00 | TWD 2,055.00 | TWD 1,925.00 | TWD 2,030.00 | 176,030 |
| 2026-07-20 | TWD 1,850.00 | TWD 1,985.00 | TWD 1,795.00 | TWD 1,950.00 | 334,158 |
| 2026-07-17 | TWD 1,880.00 | TWD 1,940.00 | TWD 1,805.00 | TWD 1,815.00 | 197,305 |
| 2026-07-16 | TWD 1,975.00 | TWD 1,980.00 | TWD 1,870.00 | TWD 1,955.00 | 148,084 |
| 2026-07-15 | TWD 2,035.00 | TWD 2,055.00 | TWD 1,980.00 | TWD 1,990.00 | 102,310 |
| 2026-07-14 | TWD 2,030.00 | TWD 2,045.00 | TWD 1,835.00 | TWD 2,035.00 | 353,302 |
| 2026-07-13 | TWD 2,190.00 | TWD 2,215.00 | TWD 2,020.00 | TWD 2,030.00 | 243,011 |
| 2026-07-09 | TWD 2,120.00 | TWD 2,120.00 | TWD 2,020.00 | TWD 2,065.00 | 93,100 |
| 2026-07-08 | TWD 2,075.00 | TWD 2,095.00 | TWD 1,995.00 | TWD 2,080.00 | 69,159 |
| 2026-07-07 | TWD 2,145.00 | TWD 2,190.00 | TWD 2,050.00 | TWD 2,065.00 | 93,261 |
| 2026-07-06 | TWD 2,250.00 | TWD 2,250.00 | TWD 2,135.00 | TWD 2,190.00 | 87,156 |
| 2026-07-03 | TWD 2,065.00 | TWD 2,210.00 | TWD 2,065.00 | TWD 2,195.00 | 132,386 |
| 2026-07-02 | TWD 2,055.00 | TWD 2,150.00 | TWD 2,000.00 | TWD 2,135.00 | 162,416 |
| 2026-07-01 | TWD 2,005.00 | TWD 2,050.00 | TWD 1,945.00 | TWD 2,050.00 | 225,582 |
| 2026-06-30 | TWD 2,105.00 | TWD 2,105.00 | TWD 2,000.00 | TWD 2,010.00 | 108,290 |
| 2026-06-29 | TWD 2,010.00 | TWD 2,065.00 | TWD 1,985.00 | TWD 2,065.00 | 196,121 |
| 2026-06-26 | TWD 2,100.00 | TWD 2,100.00 | TWD 2,005.00 | TWD 2,005.00 | 177,358 |
| 2026-06-25 | TWD 2,175.00 | TWD 2,175.00 | TWD 2,080.00 | TWD 2,100.00 | 152,451 |
| 2026-06-24 | TWD 2,165.00 | TWD 2,190.00 | TWD 2,085.00 | TWD 2,165.00 | 125,247 |
| 2026-06-23 | TWD 2,310.00 | TWD 2,335.00 | TWD 2,120.00 | TWD 2,165.00 | 327,374 |
| 2026-06-22 | TWD 2,400.00 | TWD 2,400.00 | TWD 2,250.00 | TWD 2,290.00 | 331,159 |
| 2026-06-18 | TWD 2,235.00 | TWD 2,370.00 | TWD 2,220.00 | TWD 2,370.00 | 292,644 |
| 2026-06-17 | TWD 2,280.00 | TWD 2,280.00 | TWD 2,195.00 | TWD 2,220.00 | 127,130 |
| 2026-06-16 | TWD 2,185.00 | TWD 2,280.00 | TWD 2,160.00 | TWD 2,275.00 | 208,430 |
| 2026-06-15 | TWD 2,280.00 | TWD 2,315.00 | TWD 2,170.00 | TWD 2,170.00 | 358,093 |
| 2026-06-12 | TWD 2,150.00 | TWD 2,270.00 | TWD 2,110.00 | TWD 2,230.00 | 449,101 |
| 2026-06-11 | TWD 2,135.00 | TWD 2,140.00 | TWD 1,980.00 | TWD 2,090.00 | 364,042 |
| 2026-06-10 | TWD 2,215.00 | TWD 2,255.00 | TWD 2,115.00 | TWD 2,135.00 | 190,140 |
| 2026-06-09 | TWD 2,195.00 | TWD 2,285.00 | TWD 2,165.00 | TWD 2,215.00 | 265,577 |
| 2026-06-08 | TWD 2,040.00 | TWD 2,220.00 | TWD 2,040.00 | TWD 2,185.00 | 239,135 |
| 2026-06-05 | TWD 2,315.00 | TWD 2,315.00 | TWD 2,205.00 | TWD 2,260.00 | 162,500 |
| 2026-06-04 | TWD 2,320.00 | TWD 2,330.00 | TWD 2,285.00 | TWD 2,285.00 | 187,013 |
| 2026-06-03 | TWD 2,240.00 | TWD 2,320.00 | TWD 2,240.00 | TWD 2,295.00 | 243,047 |
| 2026-06-02 | TWD 2,280.00 | TWD 2,305.00 | TWD 2,200.00 | TWD 2,200.00 | 455,364 |
| 2026-06-01 | TWD 2,400.00 | TWD 2,425.00 | TWD 2,220.00 | TWD 2,250.00 | 912,639 |
| 2026-05-29 | TWD 2,400.00 | TWD 2,445.00 | TWD 2,360.00 | TWD 2,390.00 | 259,258 |
| 2026-05-28 | TWD 2,550.00 | TWD 2,550.00 | TWD 2,300.00 | TWD 2,375.00 | 367,413 |
| 2026-05-27 | TWD 2,655.00 | TWD 2,665.00 | TWD 2,460.00 | TWD 2,510.00 | 462,179 |
| 2026-05-26 | TWD 2,570.00 | TWD 2,700.00 | TWD 2,535.00 | TWD 2,630.00 | 780,420 |
| 2026-05-25 | TWD 2,485.00 | TWD 2,580.00 | TWD 2,470.00 | TWD 2,535.00 | 496,214 |
| 2026-05-22 | TWD 2,380.00 | TWD 2,440.00 | TWD 2,340.00 | TWD 2,390.00 | 367,605 |
| 2026-05-21 | TWD 2,570.00 | TWD 2,570.00 | TWD 2,405.00 | TWD 2,405.00 | 670,287 |
| 2026-05-20 | TWD 2,410.00 | TWD 2,520.00 | TWD 2,330.00 | TWD 2,495.00 | 2,331,347 |
| 2026-05-19 | TWD 2,520.00 | TWD 2,530.00 | TWD 2,290.00 | TWD 2,350.00 | 1,066,583 |
| 2026-05-18 | TWD 2,520.00 | TWD 2,605.00 | TWD 2,495.00 | TWD 2,540.00 | 678,066 |
| 2026-05-15 | TWD 2,745.00 | TWD 2,775.00 | TWD 2,480.00 | TWD 2,555.00 | 835,458 |
| 2026-05-14 | TWD 2,850.00 | TWD 2,920.00 | TWD 2,705.00 | TWD 2,745.00 | 646,200 |
| 2026-05-13 | TWD 2,950.00 | TWD 3,050.00 | TWD 2,765.00 | TWD 2,765.00 | 1,036,809 |
| 2026-05-12 | TWD 3,060.00 | TWD 3,070.00 | TWD 2,990.00 | TWD 3,070.00 | 519,089 |
| 2026-05-11 | TWD 2,790.00 | TWD 2,795.00 | TWD 2,790.00 | TWD 2,795.00 | 240,120 |
| 2026-05-08 | TWD 2,610.00 | TWD 2,710.00 | TWD 2,545.00 | TWD 2,545.00 | 430,306 |
| 2026-05-07 | TWD 2,590.00 | TWD 2,625.00 | TWD 2,525.00 | TWD 2,605.00 | 287,255 |
| 2026-05-06 | TWD 2,705.00 | TWD 2,705.00 | TWD 2,415.00 | TWD 2,595.00 | 974,718 |
| 2026-05-05 | TWD 2,800.00 | TWD 2,800.00 | TWD 2,630.00 | TWD 2,670.00 | 497,130 |
| 2026-05-04 | TWD 2,600.00 | TWD 2,655.00 | TWD 2,555.00 | TWD 2,650.00 | 618,389 |
| 2026-04-30 | TWD 2,475.00 | TWD 2,630.00 | TWD 2,355.00 | TWD 2,575.00 | 743,240 |
| 2026-04-29 | TWD 2,375.00 | TWD 2,475.00 | TWD 2,310.00 | TWD 2,400.00 | 664,199 |
| 2026-04-28 | TWD 2,225.00 | TWD 2,400.00 | TWD 2,225.00 | TWD 2,400.00 | 847,251 |
| 2026-04-27 | TWD 2,210.00 | TWD 2,240.00 | TWD 2,100.00 | TWD 2,185.00 | 497,239 |
| 2026-04-24 | TWD 2,300.00 | TWD 2,325.00 | TWD 2,105.00 | TWD 2,120.00 | 1,285,141 |
| 2026-04-23 | TWD 2,045.00 | TWD 2,240.00 | TWD 2,015.00 | TWD 2,240.00 | 1,418,244 |
| 2026-04-22 | TWD 2,120.00 | TWD 2,130.00 | TWD 2,010.00 | TWD 2,040.00 | 909,428 |
| 2026-04-21 | TWD 1,905.00 | TWD 1,965.00 | TWD 1,890.00 | TWD 1,940.00 | 422,085 |
| 2026-04-20 | TWD 1,800.00 | TWD 1,950.00 | TWD 1,775.00 | TWD 1,915.00 | 633,295 |
| 2026-04-17 | TWD 1,690.00 | TWD 1,810.00 | TWD 1,670.00 | TWD 1,810.00 | 532,443 |
| 2026-04-16 | TWD 1,675.00 | TWD 1,690.00 | TWD 1,610.00 | TWD 1,670.00 | 251,267 |
| 2026-04-15 | TWD 1,680.00 | TWD 1,710.00 | TWD 1,635.00 | TWD 1,660.00 | 417,708 |
| 2026-04-14 | TWD 1,590.00 | TWD 1,670.00 | TWD 1,565.00 | TWD 1,655.00 | 682,151 |
| 2026-04-13 | TWD 1,575.00 | TWD 1,620.00 | TWD 1,500.00 | TWD 1,580.00 | 748,022 |
| 2026-04-10 | TWD 1,465.00 | TWD 1,500.00 | TWD 1,420.00 | TWD 1,500.00 | 459,022 |
| 2026-04-09 | TWD 1,445.00 | TWD 1,505.00 | TWD 1,420.00 | TWD 1,420.00 | 526,516 |
| 2026-04-08 | TWD 1,460.00 | TWD 1,460.00 | TWD 1,365.00 | TWD 1,445.00 | 447,357 |
| 2026-04-07 | TWD 1,405.00 | TWD 1,430.00 | TWD 1,390.00 | TWD 1,430.00 | 347,301 |
| 2026-04-02 | TWD 1,360.00 | TWD 1,380.00 | TWD 1,320.00 | TWD 1,340.00 | 193,031 |
| 2026-04-01 | TWD 1,300.00 | TWD 1,355.00 | TWD 1,295.00 | TWD 1,355.00 | 310,226 |
| 2026-03-31 | TWD 1,360.00 | TWD 1,360.00 | TWD 1,230.00 | TWD 1,265.00 | 301,637 |
| 2026-03-30 | TWD 1,260.00 | TWD 1,340.00 | TWD 1,245.00 | TWD 1,340.00 | 318,699 |
| 2026-03-27 | TWD 1,265.00 | TWD 1,305.00 | TWD 1,255.00 | TWD 1,285.00 | 223,266 |
| 2026-03-26 | TWD 1,260.00 | TWD 1,330.00 | TWD 1,255.00 | TWD 1,290.00 | 204,004 |
| 2026-03-25 | TWD 1,290.00 | TWD 1,330.00 | TWD 1,260.00 | TWD 1,265.00 | 418,137 |
| 2026-03-24 | TWD 1,325.00 | TWD 1,325.00 | TWD 1,225.00 | TWD 1,255.00 | 327,365 |
| 2026-03-23 | TWD 1,240.00 | TWD 1,350.00 | TWD 1,240.00 | TWD 1,300.00 | 309,065 |
| 2026-03-20 | TWD 1,430.00 | TWD 1,430.00 | TWD 1,340.00 | TWD 1,340.00 | 1,006,380 |
| 2026-03-19 | TWD 1,390.00 | TWD 1,455.00 | TWD 1,390.00 | TWD 1,440.00 | 273,378 |
| 2026-03-18 | TWD 1,400.00 | TWD 1,440.00 | TWD 1,390.00 | TWD 1,440.00 | 240,183 |
| 2026-03-17 | TWD 1,340.00 | TWD 1,410.00 | TWD 1,340.00 | TWD 1,370.00 | 218,349 |
| 2026-03-16 | TWD 1,330.00 | TWD 1,360.00 | TWD 1,295.00 | TWD 1,340.00 | 106,062 |
| 2026-03-13 | TWD 1,310.00 | TWD 1,335.00 | TWD 1,295.00 | TWD 1,320.00 | 143,045 |
| 2026-03-12 | TWD 1,310.00 | TWD 1,375.00 | TWD 1,290.00 | TWD 1,345.00 | 318,320 |
| 2026-03-11 | TWD 1,270.00 | TWD 1,315.00 | TWD 1,255.00 | TWD 1,310.00 | 348,230 |
| 2026-03-10 | TWD 1,265.00 | TWD 1,285.00 | TWD 1,185.00 | TWD 1,265.00 | 307,171 |
| 2026-03-09 | TWD 1,195.00 | TWD 1,220.00 | TWD 1,170.00 | TWD 1,215.00 | 426,110 |
| 2026-03-06 | TWD 1,310.00 | TWD 1,310.00 | TWD 1,255.00 | TWD 1,295.00 | 311,247 |
| 2026-03-05 | TWD 1,275.00 | TWD 1,340.00 | TWD 1,270.00 | TWD 1,335.00 | 443,469 |
| 2026-03-04 | TWD 1,205.00 | TWD 1,245.00 | TWD 1,160.00 | TWD 1,240.00 | 605,293 |
| 2026-03-03 | TWD 1,285.00 | TWD 1,290.00 | TWD 1,220.00 | TWD 1,255.00 | 542,508 |
| 2026-03-02 | TWD 1,255.00 | TWD 1,350.00 | TWD 1,255.00 | TWD 1,280.00 | 704,924 |
| 2026-02-26 | TWD 1,330.00 | TWD 1,355.00 | TWD 1,310.00 | TWD 1,345.00 | 1,755,558 |
| 2026-02-25 | TWD 1,245.00 | TWD 1,325.00 | TWD 1,235.00 | TWD 1,300.00 | 696,797 |
| 2026-02-24 | TWD 1,215.00 | TWD 1,255.00 | TWD 1,185.00 | TWD 1,245.00 | 597,271 |
| 2026-02-23 | TWD 1,215.00 | TWD 1,250.00 | TWD 1,165.00 | TWD 1,220.00 | 548,273 |
| 2026-02-11 | TWD 1,190.00 | TWD 1,230.00 | TWD 1,165.00 | TWD 1,230.00 | 851,961 |
| 2026-02-10 | TWD 1,135.00 | TWD 1,155.00 | TWD 1,115.00 | TWD 1,150.00 | 436,209 |
| 2026-02-09 | TWD 1,095.00 | TWD 1,150.00 | TWD 1,080.00 | TWD 1,140.00 | 721,305 |
| 2026-02-06 | TWD 1,060.00 | TWD 1,130.00 | TWD 1,035.00 | TWD 1,100.00 | 858,336 |
| 2026-02-05 | TWD 1,075.00 | TWD 1,100.00 | TWD 1,055.00 | TWD 1,070.00 | 474,135 |
| 2026-02-04 | TWD 995.00 | TWD 1,095.00 | TWD 986.00 | TWD 1,080.00 | 765,332 |
| 2026-02-03 | TWD 1,000.00 | TWD 1,000.00 | TWD 973.00 | TWD 996.00 | 328,239 |
| 2026-02-02 | TWD 967.00 | TWD 1,010.00 | TWD 953.00 | TWD 1,005.00 | 561,147 |
| 2026-01-30 | TWD 971.00 | TWD 971.00 | TWD 931.00 | TWD 963.00 | 203,248 |
| 2026-01-29 | TWD 985.00 | TWD 992.00 | TWD 952.00 | TWD 963.00 | 187,325 |
| 2026-01-28 | TWD 970.00 | TWD 989.00 | TWD 964.00 | TWD 984.00 | 296,608 |
| 2026-01-27 | TWD 922.00 | TWD 978.00 | TWD 922.00 | TWD 976.00 | 575,354 |
| 2026-01-26 | TWD 920.00 | TWD 928.00 | TWD 899.00 | TWD 920.00 | 298,366 |
| 2026-01-23 | TWD 868.00 | TWD 932.00 | TWD 857.00 | TWD 930.00 | 666,238 |
| 2026-01-22 | TWD 865.00 | TWD 873.00 | TWD 859.00 | TWD 859.00 | 76,228 |
| 2026-01-21 | TWD 855.00 | TWD 865.00 | TWD 850.00 | TWD 863.00 | 95,076 |
| 2026-01-20 | TWD 850.00 | TWD 870.00 | TWD 850.00 | TWD 865.00 | 107,014 |
| 2026-01-19 | TWD 856.00 | TWD 868.00 | TWD 852.00 | TWD 853.00 | 74,118 |
| 2026-01-16 | TWD 855.00 | TWD 865.00 | TWD 851.00 | TWD 864.00 | 61,101 |
| 2026-01-15 | TWD 856.00 | TWD 870.00 | TWD 851.00 | TWD 864.00 | 51,002 |
| 2026-01-14 | TWD 879.00 | TWD 879.00 | TWD 846.00 | TWD 868.00 | 102,116 |
| 2026-01-13 | TWD 892.00 | TWD 892.00 | TWD 862.00 | TWD 879.00 | 148,243 |
| 2026-01-12 | TWD 873.00 | TWD 893.00 | TWD 872.00 | TWD 887.00 | 312,494 |
| 2026-01-09 | TWD 860.00 | TWD 860.00 | TWD 835.00 | TWD 855.00 | 65,151 |
| 2026-01-08 | TWD 843.00 | TWD 860.00 | TWD 843.00 | TWD 860.00 | 35,081 |
| 2026-01-07 | TWD 872.00 | TWD 872.00 | TWD 842.00 | TWD 853.00 | 128,350 |
| 2026-01-06 | TWD 877.00 | TWD 880.00 | TWD 872.00 | TWD 878.00 | 97,533 |
| 2026-01-05 | TWD 874.00 | TWD 885.00 | TWD 860.00 | TWD 877.00 | 102,157 |
| 2026-01-02 | TWD 860.00 | TWD 880.00 | TWD 854.00 | TWD 880.00 | 226,692 |
| 2025-12-31 | TWD 861.00 | TWD 864.00 | TWD 853.00 | TWD 862.00 | 65,066 |
| 2025-12-30 | TWD 853.00 | TWD 862.00 | TWD 837.00 | TWD 860.00 | 91,300 |
| 2025-12-29 | TWD 871.00 | TWD 871.00 | TWD 853.00 | TWD 853.00 | 52,351 |
| 2025-12-26 | TWD 861.00 | TWD 872.00 | TWD 855.00 | TWD 871.00 | 161,164 |
| 2025-12-24 | TWD 857.00 | TWD 865.00 | TWD 851.00 | TWD 858.00 | 69,227 |
| 2025-12-23 | TWD 849.00 | TWD 876.00 | TWD 842.00 | TWD 862.00 | 171,193 |
| 2025-12-22 | TWD 844.00 | TWD 850.00 | TWD 840.00 | TWD 849.00 | 45,310 |
| 2025-12-19 | TWD 850.00 | TWD 855.00 | TWD 844.00 | TWD 849.00 | 102,040 |
| 2025-12-18 | TWD 835.00 | TWD 848.00 | TWD 830.00 | TWD 845.00 | 68,025 |
| 2025-12-17 | TWD 837.00 | TWD 860.00 | TWD 828.00 | TWD 850.00 | 111,001 |
| 2025-12-16 | TWD 847.00 | TWD 860.00 | TWD 802.00 | TWD 860.00 | 237,267 |
| 2025-12-15 | TWD 858.00 | TWD 878.00 | TWD 848.00 | TWD 864.00 | 261,212 |
| 2025-12-12 | TWD 834.00 | TWD 872.00 | TWD 833.00 | TWD 862.00 | 327,328 |
| 2025-12-11 | TWD 793.00 | TWD 845.00 | TWD 793.00 | TWD 841.00 | 557,457 |
| 2025-12-10 | TWD 783.00 | TWD 783.00 | TWD 769.00 | TWD 779.00 | 86,220 |
| 2025-12-09 | TWD 775.00 | TWD 783.00 | TWD 770.00 | TWD 783.00 | 105,118 |
| 2025-12-08 | TWD 780.00 | TWD 795.00 | TWD 768.00 | TWD 776.00 | 101,026 |
| 2025-12-05 | TWD 796.00 | TWD 806.00 | TWD 777.00 | TWD 780.00 | 339,467 |
| 2025-12-04 | TWD 759.00 | TWD 821.00 | TWD 759.00 | TWD 813.00 | 492,856 |
| 2025-12-03 | TWD 734.00 | TWD 749.00 | TWD 731.00 | TWD 747.00 | 76,101 |
| 2025-12-02 | TWD 738.00 | TWD 743.00 | TWD 732.00 | TWD 733.00 | 25,034 |
| 2025-12-01 | TWD 747.00 | TWD 747.00 | TWD 730.00 | TWD 738.00 | 57,104 |
| 2025-11-28 | TWD 727.00 | TWD 753.00 | TWD 726.00 | TWD 753.00 | 122,406 |
| 2025-11-27 | TWD 747.00 | TWD 747.00 | TWD 717.00 | TWD 731.00 | 123,172 |
| 2025-11-26 | TWD 710.00 | TWD 751.00 | TWD 710.00 | TWD 747.00 | 135,320 |
| 2025-11-25 | TWD 717.00 | TWD 717.00 | TWD 699.00 | TWD 708.00 | 75,037 |
| 2025-11-24 | TWD 708.00 | TWD 716.00 | TWD 698.00 | TWD 703.00 | 163,100 |
| 2025-11-21 | TWD 733.00 | TWD 740.00 | TWD 705.00 | TWD 705.00 | 156,309 |
| 2025-11-20 | TWD 754.00 | TWD 757.00 | TWD 743.00 | TWD 743.00 | 94,068 |
| 2025-11-19 | TWD 750.00 | TWD 752.00 | TWD 734.00 | TWD 749.00 | 137,227 |
| 2025-11-18 | TWD 777.00 | TWD 784.00 | TWD 745.00 | TWD 751.00 | 215,225 |
| 2025-11-17 | TWD 765.00 | TWD 813.00 | TWD 765.00 | TWD 786.00 | 353,177 |
| 2025-11-14 | TWD 747.00 | TWD 762.00 | TWD 740.00 | TWD 758.00 | 99,202 |
| 2025-11-13 | TWD 765.00 | TWD 765.00 | TWD 732.00 | TWD 747.00 | 277,505 |
| 2025-11-12 | TWD 780.00 | TWD 783.00 | TWD 748.00 | TWD 760.00 | 296,305 |
| 2025-11-11 | TWD 823.00 | TWD 823.00 | TWD 787.00 | TWD 788.00 | 309,203 |
| 2025-11-10 | TWD 844.00 | TWD 845.00 | TWD 813.00 | TWD 828.00 | 117,410 |
| 2025-11-07 | TWD 838.00 | TWD 846.00 | TWD 824.00 | TWD 846.00 | 135,422 |
| 2025-11-06 | TWD 810.00 | TWD 838.00 | TWD 808.00 | TWD 838.00 | 92,218 |
| 2025-11-05 | TWD 805.00 | TWD 818.00 | TWD 790.00 | TWD 818.00 | 120,052 |
| 2025-11-04 | TWD 822.00 | TWD 831.00 | TWD 809.00 | TWD 819.00 | 78,102 |
| 2025-11-03 | TWD 833.00 | TWD 835.00 | TWD 815.00 | TWD 819.00 | 151,583 |
| 2025-10-31 | TWD 830.00 | TWD 845.00 | TWD 830.00 | TWD 845.00 | 63,138 |
| 2025-10-30 | TWD 857.00 | TWD 875.00 | TWD 823.00 | TWD 838.00 | 236,286 |
| 2025-10-29 | TWD 843.00 | TWD 866.00 | TWD 838.00 | TWD 857.00 | 262,642 |
| 2025-10-28 | TWD 835.00 | TWD 843.00 | TWD 826.00 | TWD 840.00 | 103,349 |
| 2025-10-27 | TWD 855.00 | TWD 860.00 | TWD 827.00 | TWD 838.00 | 295,266 |
| 2025-10-23 | TWD 830.00 | TWD 851.00 | TWD 830.00 | TWD 844.00 | 321,262 |
| 2025-10-22 | TWD 807.00 | TWD 855.00 | TWD 807.00 | TWD 840.00 | 559,273 |
| 2025-10-21 | TWD 817.00 | TWD 817.00 | TWD 786.00 | TWD 804.00 | 347,474 |
| 2025-10-20 | TWD 833.00 | TWD 833.00 | TWD 815.00 | TWD 818.00 | 48,113 |
| 2025-10-17 | TWD 818.00 | TWD 832.00 | TWD 817.00 | TWD 826.00 | 64,101 |
| 2025-10-16 | TWD 820.00 | TWD 830.00 | TWD 814.00 | TWD 818.00 | 199,270 |