Hon. Precision, Inc. (7769) Price History
Daily open, high, low, close and volume for Hon. Precision, Inc. (7769) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TWD 6,350.00 | TWD 6,350.00 | TWD 6,215.00 | TWD 6,245.00 | 190,975 |
| 2026-10-08 | TWD 5,880.00 | TWD 6,050.00 | TWD 5,880.00 | TWD 5,925.00 | 525,353 |
| 2026-10-07 | TWD 5,910.00 | TWD 6,020.00 | TWD 5,820.00 | TWD 5,885.00 | 507,750 |
| 2026-10-06 | TWD 5,940.00 | TWD 6,115.00 | TWD 5,815.00 | TWD 5,905.00 | 927,849 |
| 2026-10-05 | TWD 5,660.00 | TWD 5,875.00 | TWD 5,610.00 | TWD 5,815.00 | 654,398 |
| 2026-10-02 | TWD 5,500.00 | TWD 5,600.00 | TWD 5,460.00 | TWD 5,580.00 | 395,057 |
| 2026-10-01 | TWD 5,570.00 | TWD 5,650.00 | TWD 5,435.00 | TWD 5,490.00 | 395,796 |
| 2026-09-30 | TWD 5,650.00 | TWD 5,650.00 | TWD 5,380.00 | TWD 5,505.00 | 797,578 |
| 2026-09-29 | TWD 5,605.00 | TWD 5,795.00 | TWD 5,570.00 | TWD 5,585.00 | 879,521 |
| 2026-09-24 | TWD 5,905.00 | TWD 5,975.00 | TWD 5,650.00 | TWD 5,670.00 | 978,560 |
| 2026-09-23 | TWD 6,170.00 | TWD 6,200.00 | TWD 5,965.00 | TWD 5,975.00 | 594,420 |
| 2026-09-22 | TWD 6,210.00 | TWD 6,225.00 | TWD 5,925.00 | TWD 6,155.00 | 1,142,327 |
| 2026-09-21 | TWD 6,530.00 | TWD 6,530.00 | TWD 5,920.00 | TWD 6,000.00 | 1,490,315 |
| 2026-09-18 | TWD 6,225.00 | TWD 6,540.00 | TWD 6,140.00 | TWD 6,540.00 | 3,144,241 |
| 2026-09-17 | TWD 6,230.00 | TWD 6,615.00 | TWD 6,055.00 | TWD 6,135.00 | 984,093 |
| 2026-09-16 | TWD 6,205.00 | TWD 6,235.00 | TWD 6,100.00 | TWD 6,125.00 | 380,232 |
| 2026-09-15 | TWD 6,255.00 | TWD 6,285.00 | TWD 6,105.00 | TWD 6,135.00 | 382,145 |
| 2026-09-14 | TWD 6,295.00 | TWD 6,470.00 | TWD 6,210.00 | TWD 6,305.00 | 442,081 |
| 2026-09-11 | TWD 6,350.00 | TWD 6,440.00 | TWD 6,210.00 | TWD 6,310.00 | 444,133 |
| 2026-09-10 | TWD 6,720.00 | TWD 6,720.00 | TWD 6,415.00 | TWD 6,475.00 | 544,758 |
| 2026-09-09 | TWD 7,100.00 | TWD 7,150.00 | TWD 6,655.00 | TWD 6,720.00 | 787,936 |
| 2026-09-08 | TWD 6,565.00 | TWD 7,160.00 | TWD 6,500.00 | TWD 6,970.00 | 1,703,736 |
| 2026-09-07 | TWD 6,155.00 | TWD 6,575.00 | TWD 6,150.00 | TWD 6,565.00 | 1,210,932 |
| 2026-09-04 | TWD 6,070.00 | TWD 6,125.00 | TWD 5,885.00 | TWD 5,980.00 | 381,481 |
| 2026-09-03 | TWD 5,810.00 | TWD 6,025.00 | TWD 5,620.00 | TWD 5,870.00 | 862,533 |
| 2026-09-02 | TWD 5,875.00 | TWD 5,875.00 | TWD 5,700.00 | TWD 5,710.00 | 762,509 |
| 2026-09-01 | TWD 5,865.00 | TWD 5,990.00 | TWD 5,755.00 | TWD 5,870.00 | 973,388 |
| 2026-08-31 | TWD 6,485.00 | TWD 6,485.00 | TWD 5,845.00 | TWD 5,860.00 | 1,260,766 |
| 2026-08-28 | TWD 6,345.00 | TWD 6,540.00 | TWD 6,310.00 | TWD 6,490.00 | 471,269 |
| 2026-08-27 | TWD 6,350.00 | TWD 6,520.00 | TWD 6,295.00 | TWD 6,345.00 | 414,136 |
| 2026-08-26 | TWD 6,210.00 | TWD 6,345.00 | TWD 6,085.00 | TWD 6,335.00 | 319,200 |
| 2026-08-25 | TWD 6,155.00 | TWD 6,240.00 | TWD 6,060.00 | TWD 6,210.00 | 413,232 |
| 2026-08-24 | TWD 6,405.00 | TWD 6,560.00 | TWD 6,255.00 | TWD 6,255.00 | 234,720 |
| 2026-08-21 | TWD 6,405.00 | TWD 6,550.00 | TWD 6,350.00 | TWD 6,405.00 | 306,287 |
| 2026-08-20 | TWD 6,645.00 | TWD 6,645.00 | TWD 6,280.00 | TWD 6,455.00 | 390,074 |
| 2026-08-19 | TWD 6,350.00 | TWD 6,705.00 | TWD 6,300.00 | TWD 6,445.00 | 415,112 |
| 2026-08-18 | TWD 6,670.00 | TWD 6,775.00 | TWD 6,500.00 | TWD 6,525.00 | 500,910 |
| 2026-08-17 | TWD 6,600.00 | TWD 6,825.00 | TWD 6,465.00 | TWD 6,750.00 | 426,495 |
| 2026-08-14 | TWD 6,950.00 | TWD 6,960.00 | TWD 6,560.00 | TWD 6,590.00 | 558,421 |
| 2026-08-13 | TWD 6,645.00 | TWD 6,845.00 | TWD 6,505.00 | TWD 6,770.00 | 998,397 |
| 2026-08-12 | TWD 6,380.00 | TWD 6,600.00 | TWD 6,380.00 | TWD 6,480.00 | 361,728 |
| 2026-08-11 | TWD 6,160.00 | TWD 6,375.00 | TWD 6,160.00 | TWD 6,350.00 | 330,250 |
| 2026-08-10 | TWD 6,320.00 | TWD 6,450.00 | TWD 6,225.00 | TWD 6,280.00 | 643,267 |
| 2026-08-07 | TWD 6,635.00 | TWD 6,720.00 | TWD 6,305.00 | TWD 6,320.00 | 508,934 |
| 2026-08-06 | TWD 6,415.00 | TWD 6,550.00 | TWD 6,220.00 | TWD 6,475.00 | 445,208 |
| 2026-08-05 | TWD 6,400.00 | TWD 6,600.00 | TWD 6,325.00 | TWD 6,530.00 | 575,350 |
| 2026-08-04 | TWD 6,395.00 | TWD 6,505.00 | TWD 6,140.00 | TWD 6,190.00 | 750,236 |
| 2026-08-03 | TWD 6,555.00 | TWD 6,680.00 | TWD 6,325.00 | TWD 6,425.00 | 1,931,436 |
| 2026-07-31 | TWD 6,180.00 | TWD 6,180.00 | TWD 6,180.00 | TWD 6,180.00 | 230,064 |
| 2026-07-30 | TWD 5,235.00 | TWD 5,620.00 | TWD 5,060.00 | TWD 5,620.00 | 1,506,854 |
| 2026-07-29 | TWD 5,685.00 | TWD 5,760.00 | TWD 5,175.00 | TWD 5,175.00 | 1,025,314 |
| 2026-07-28 | TWD 5,800.00 | TWD 5,960.00 | TWD 5,700.00 | TWD 5,750.00 | 549,440 |
| 2026-07-27 | TWD 6,075.00 | TWD 6,205.00 | TWD 5,860.00 | TWD 6,110.00 | 551,182 |
| 2026-07-24 | TWD 6,450.00 | TWD 6,450.00 | TWD 6,035.00 | TWD 6,055.00 | 570,535 |
| 2026-07-23 | TWD 6,450.00 | TWD 6,680.00 | TWD 6,375.00 | TWD 6,465.00 | 430,166 |
| 2026-07-22 | TWD 6,690.00 | TWD 6,710.00 | TWD 6,375.00 | TWD 6,405.00 | 482,626 |
| 2026-07-21 | TWD 6,080.00 | TWD 6,500.00 | TWD 6,080.00 | TWD 6,500.00 | 504,088 |
| 2026-07-20 | TWD 6,055.00 | TWD 6,160.00 | TWD 5,715.00 | TWD 6,005.00 | 722,907 |
| 2026-07-17 | TWD 6,430.00 | TWD 6,460.00 | TWD 6,030.00 | TWD 6,070.00 | 701,077 |
| 2026-07-16 | TWD 6,665.00 | TWD 6,730.00 | TWD 6,325.00 | TWD 6,695.00 | 485,003 |
| 2026-07-15 | TWD 6,720.00 | TWD 6,855.00 | TWD 6,415.00 | TWD 6,720.00 | 537,308 |
| 2026-07-14 | TWD 6,750.00 | TWD 6,750.00 | TWD 6,050.00 | TWD 6,395.00 | 527,255 |
| 2026-07-13 | TWD 6,990.00 | TWD 6,995.00 | TWD 6,605.00 | TWD 6,705.00 | 754,183 |
| 2026-07-09 | TWD 6,410.00 | TWD 6,660.00 | TWD 6,205.00 | TWD 6,660.00 | 585,164 |
| 2026-07-08 | TWD 6,340.00 | TWD 6,340.00 | TWD 6,010.00 | TWD 6,055.00 | 551,089 |
| 2026-07-07 | TWD 6,800.00 | TWD 6,865.00 | TWD 6,160.00 | TWD 6,180.00 | 620,119 |
| 2026-07-06 | TWD 7,030.00 | TWD 7,030.00 | TWD 6,660.00 | TWD 6,800.00 | 346,206 |
| 2026-07-03 | TWD 6,820.00 | TWD 6,945.00 | TWD 6,710.00 | TWD 6,865.00 | 627,420 |
| 2026-07-02 | TWD 6,845.00 | TWD 7,080.00 | TWD 6,710.00 | TWD 7,030.00 | 640,878 |
| 2026-07-01 | TWD 6,745.00 | TWD 7,115.00 | TWD 6,695.00 | TWD 6,960.00 | 930,001 |
| 2026-06-30 | TWD 6,410.00 | TWD 6,625.00 | TWD 6,305.00 | TWD 6,470.00 | 635,334 |
| 2026-06-29 | TWD 6,400.00 | TWD 6,580.00 | TWD 6,230.00 | TWD 6,395.00 | 591,391 |
| 2026-06-26 | TWD 6,830.00 | TWD 6,960.00 | TWD 6,440.00 | TWD 6,500.00 | 496,077 |
| 2026-06-25 | TWD 6,960.00 | TWD 7,030.00 | TWD 6,695.00 | TWD 6,920.00 | 496,405 |
| 2026-06-24 | TWD 6,635.00 | TWD 6,765.00 | TWD 6,605.00 | TWD 6,755.00 | 551,281 |
| 2026-06-23 | TWD 6,990.00 | TWD 7,000.00 | TWD 6,810.00 | TWD 6,810.00 | 555,803 |
| 2026-06-22 | TWD 7,010.00 | TWD 7,150.00 | TWD 6,760.00 | TWD 6,915.00 | 1,049,797 |
| 2026-06-18 | TWD 7,330.00 | TWD 7,410.00 | TWD 6,950.00 | TWD 6,975.00 | 1,267,991 |
| 2026-06-17 | TWD 7,430.00 | TWD 7,430.00 | TWD 7,150.00 | TWD 7,330.00 | 439,862 |
| 2026-06-16 | TWD 7,205.00 | TWD 7,460.00 | TWD 7,010.00 | TWD 7,360.00 | 529,718 |
| 2026-06-15 | TWD 7,425.00 | TWD 7,575.00 | TWD 7,195.00 | TWD 7,205.00 | 414,662 |
| 2026-06-12 | TWD 7,395.00 | TWD 7,545.00 | TWD 7,200.00 | TWD 7,210.00 | 558,174 |
| 2026-06-11 | TWD 7,000.00 | TWD 7,070.00 | TWD 6,620.00 | TWD 7,055.00 | 728,957 |
| 2026-06-10 | TWD 6,895.00 | TWD 7,455.00 | TWD 6,830.00 | TWD 6,840.00 | 802,801 |
| 2026-06-09 | TWD 6,920.00 | TWD 7,025.00 | TWD 6,770.00 | TWD 6,945.00 | 833,601 |
| 2026-06-08 | TWD 6,595.00 | TWD 7,270.00 | TWD 6,595.00 | TWD 7,035.00 | 844,401 |
| 2026-06-05 | TWD 7,195.00 | TWD 7,500.00 | TWD 7,100.00 | TWD 7,275.00 | 628,735 |
| 2026-06-04 | TWD 7,480.00 | TWD 7,645.00 | TWD 7,355.00 | TWD 7,385.00 | 383,538 |
| 2026-06-03 | TWD 7,450.00 | TWD 7,800.00 | TWD 7,360.00 | TWD 7,525.00 | 650,664 |
| 2026-06-02 | TWD 7,120.00 | TWD 7,480.00 | TWD 7,110.00 | TWD 7,175.00 | 1,091,130 |
| 2026-06-01 | TWD 8,090.00 | TWD 8,165.00 | TWD 7,515.00 | TWD 7,515.00 | 1,058,291 |
| 2026-05-29 | TWD 8,000.00 | TWD 8,465.00 | TWD 7,815.00 | TWD 8,260.00 | 1,768,850 |
| 2026-05-28 | TWD 7,945.00 | TWD 8,435.00 | TWD 7,605.00 | TWD 7,700.00 | 1,314,909 |
| 2026-05-27 | TWD 7,855.00 | TWD 7,980.00 | TWD 7,800.00 | TWD 7,800.00 | 255,732 |
| 2026-05-26 | TWD 7,560.00 | TWD 8,045.00 | TWD 7,560.00 | TWD 7,900.00 | 244,684 |
| 2026-05-25 | TWD 7,640.00 | TWD 7,785.00 | TWD 7,535.00 | TWD 7,645.00 | 310,034 |
| 2026-05-22 | TWD 7,750.00 | TWD 7,785.00 | TWD 7,205.00 | TWD 7,730.00 | 478,723 |
| 2026-05-21 | TWD 7,325.00 | TWD 7,675.00 | TWD 7,325.00 | TWD 7,675.00 | 289,294 |
| 2026-05-20 | TWD 6,470.00 | TWD 6,995.00 | TWD 6,470.00 | TWD 6,980.00 | 413,179 |
| 2026-05-19 | TWD 6,555.00 | TWD 6,780.00 | TWD 6,510.00 | TWD 6,600.00 | 372,659 |
| 2026-05-18 | TWD 6,575.00 | TWD 6,975.00 | TWD 6,360.00 | TWD 6,655.00 | 666,026 |
| 2026-05-15 | TWD 7,615.00 | TWD 7,615.00 | TWD 6,895.00 | TWD 6,895.00 | 700,702 |
| 2026-05-14 | TWD 7,440.00 | TWD 7,995.00 | TWD 7,440.00 | TWD 7,560.00 | 570,880 |
| 2026-05-13 | TWD 6,840.00 | TWD 7,555.00 | TWD 6,840.00 | TWD 7,440.00 | 2,266,731 |
| 2026-05-12 | TWD 6,515.00 | TWD 7,000.00 | TWD 6,415.00 | TWD 6,870.00 | 1,966,946 |
| 2026-05-11 | TWD 6,000.00 | TWD 6,380.00 | TWD 5,805.00 | TWD 6,380.00 | 1,409,392 |
| 2026-05-08 | TWD 5,885.00 | TWD 6,040.00 | TWD 5,770.00 | TWD 5,800.00 | 1,050,657 |
| 2026-05-07 | TWD 5,820.00 | TWD 5,900.00 | TWD 5,780.00 | TWD 5,835.00 | 678,750 |
| 2026-05-06 | TWD 5,690.00 | TWD 5,780.00 | TWD 5,435.00 | TWD 5,705.00 | 1,340,879 |
| 2026-05-05 | TWD 5,420.00 | TWD 5,635.00 | TWD 5,370.00 | TWD 5,600.00 | 1,369,441 |
| 2026-05-04 | TWD 5,140.00 | TWD 5,420.00 | TWD 5,030.00 | TWD 5,380.00 | 1,527,050 |
| 2026-04-30 | TWD 5,270.00 | TWD 5,285.00 | TWD 4,945.00 | TWD 4,945.00 | 1,282,300 |
| 2026-04-29 | TWD 5,105.00 | TWD 5,245.00 | TWD 5,060.00 | TWD 5,220.00 | 1,228,715 |
| 2026-04-28 | TWD 5,035.00 | TWD 5,140.00 | TWD 4,970.00 | TWD 5,100.00 | 1,195,381 |
| 2026-04-27 | TWD 4,910.00 | TWD 4,985.00 | TWD 4,770.00 | TWD 4,970.00 | 1,602,345 |
| 2026-04-24 | TWD 4,840.00 | TWD 4,925.00 | TWD 4,650.00 | TWD 4,730.00 | 1,345,603 |
| 2026-04-23 | TWD 4,900.00 | TWD 4,980.00 | TWD 4,560.00 | TWD 4,810.00 | 2,218,276 |
| 2026-04-22 | TWD 4,490.00 | TWD 4,795.00 | TWD 4,455.00 | TWD 4,745.00 | 1,493,033 |
| 2026-04-21 | TWD 4,500.00 | TWD 4,515.00 | TWD 4,290.00 | TWD 4,465.00 | 1,056,175 |
| 2026-04-20 | TWD 4,635.00 | TWD 4,635.00 | TWD 4,430.00 | TWD 4,445.00 | 966,369 |
| 2026-04-17 | TWD 4,400.00 | TWD 4,525.00 | TWD 4,335.00 | TWD 4,500.00 | 1,749,544 |
| 2026-04-16 | TWD 4,265.00 | TWD 4,400.00 | TWD 4,235.00 | TWD 4,295.00 | 1,011,751 |
| 2026-04-15 | TWD 4,210.00 | TWD 4,370.00 | TWD 4,180.00 | TWD 4,260.00 | 929,661 |
| 2026-04-14 | TWD 4,240.00 | TWD 4,290.00 | TWD 4,090.00 | TWD 4,185.00 | 1,323,704 |
| 2026-04-13 | TWD 4,235.00 | TWD 4,235.00 | TWD 4,045.00 | TWD 4,100.00 | 709,979 |
| 2026-04-10 | TWD 4,305.00 | TWD 4,350.00 | TWD 4,145.00 | TWD 4,200.00 | 625,210 |
| 2026-04-09 | TWD 4,450.00 | TWD 4,450.00 | TWD 4,220.00 | TWD 4,245.00 | 945,922 |
| 2026-04-08 | TWD 4,200.00 | TWD 4,270.00 | TWD 4,165.00 | TWD 4,260.00 | 977,111 |
| 2026-04-07 | TWD 3,890.00 | TWD 4,050.00 | TWD 3,890.00 | TWD 4,010.00 | 855,009 |
| 2026-04-02 | TWD 4,000.00 | TWD 4,065.00 | TWD 3,810.00 | TWD 3,835.00 | 1,225,554 |
| 2026-04-01 | TWD 3,740.00 | TWD 3,855.00 | TWD 3,645.00 | TWD 3,855.00 | 1,072,146 |
| 2026-03-31 | TWD 3,675.00 | TWD 3,685.00 | TWD 3,450.00 | TWD 3,505.00 | 1,207,007 |
| 2026-03-30 | TWD 3,655.00 | TWD 3,720.00 | TWD 3,580.00 | TWD 3,710.00 | 891,700 |
| 2026-03-27 | TWD 3,705.00 | TWD 3,800.00 | TWD 3,690.00 | TWD 3,790.00 | 665,767 |
| 2026-03-26 | TWD 3,935.00 | TWD 3,950.00 | TWD 3,825.00 | TWD 3,850.00 | 810,450 |
| 2026-03-25 | TWD 3,850.00 | TWD 3,930.00 | TWD 3,820.00 | TWD 3,865.00 | 806,327 |
| 2026-03-24 | TWD 4,005.00 | TWD 4,015.00 | TWD 3,620.00 | TWD 3,720.00 | 1,933,341 |
| 2026-03-23 | TWD 3,900.00 | TWD 4,030.00 | TWD 3,865.00 | TWD 3,950.00 | 815,648 |
| 2026-03-20 | TWD 4,160.00 | TWD 4,240.00 | TWD 4,010.00 | TWD 4,105.00 | 2,484,757 |
| 2026-03-19 | TWD 4,345.00 | TWD 4,345.00 | TWD 4,140.00 | TWD 4,160.00 | 892,823 |
| 2026-03-18 | TWD 4,355.00 | TWD 4,430.00 | TWD 4,305.00 | TWD 4,380.00 | 1,319,058 |
| 2026-03-17 | TWD 4,180.00 | TWD 4,300.00 | TWD 4,140.00 | TWD 4,230.00 | 1,067,599 |
| 2026-03-16 | TWD 3,995.00 | TWD 4,090.00 | TWD 3,870.00 | TWD 4,075.00 | 1,547,492 |
| 2026-03-13 | TWD 4,365.00 | TWD 4,420.00 | TWD 3,895.00 | TWD 3,950.00 | 2,579,261 |
| 2026-03-12 | TWD 4,315.00 | TWD 4,400.00 | TWD 4,200.00 | TWD 4,325.00 | 829,829 |
| 2026-03-11 | TWD 4,230.00 | TWD 4,380.00 | TWD 4,135.00 | TWD 4,325.00 | 1,281,847 |
| 2026-03-10 | TWD 4,195.00 | TWD 4,260.00 | TWD 4,100.00 | TWD 4,105.00 | 979,365 |
| 2026-03-09 | TWD 3,830.00 | TWD 3,960.00 | TWD 3,805.00 | TWD 3,930.00 | 1,318,809 |
| 2026-03-06 | TWD 4,190.00 | TWD 4,235.00 | TWD 4,065.00 | TWD 4,215.00 | 785,454 |
| 2026-03-05 | TWD 4,180.00 | TWD 4,250.00 | TWD 4,110.00 | TWD 4,245.00 | 1,164,716 |
| 2026-03-04 | TWD 4,050.00 | TWD 4,175.00 | TWD 3,920.00 | TWD 3,980.00 | 2,073,937 |
| 2026-03-03 | TWD 4,330.00 | TWD 4,330.00 | TWD 4,065.00 | TWD 4,150.00 | 2,018,780 |
| 2026-03-02 | TWD 4,760.00 | TWD 4,760.00 | TWD 4,375.00 | TWD 4,375.00 | 2,292,961 |
| 2026-02-26 | TWD 4,790.00 | TWD 4,895.00 | TWD 4,680.00 | TWD 4,860.00 | 7,741,329 |
| 2026-02-25 | TWD 4,610.00 | TWD 4,815.00 | TWD 4,580.00 | TWD 4,815.00 | 993,650 |
| 2026-02-24 | TWD 4,400.00 | TWD 4,645.00 | TWD 4,360.00 | TWD 4,605.00 | 1,178,348 |
| 2026-02-23 | TWD 4,440.00 | TWD 4,460.00 | TWD 4,250.00 | TWD 4,400.00 | 1,510,310 |
| 2026-02-11 | TWD 4,065.00 | TWD 4,400.00 | TWD 4,065.00 | TWD 4,345.00 | 2,111,837 |
| 2026-02-10 | TWD 3,880.00 | TWD 4,000.00 | TWD 3,860.00 | TWD 4,000.00 | 1,544,509 |
| 2026-02-09 | TWD 3,765.00 | TWD 3,850.00 | TWD 3,765.00 | TWD 3,850.00 | 1,041,787 |
| 2026-02-06 | TWD 3,665.00 | TWD 3,705.00 | TWD 3,600.00 | TWD 3,690.00 | 565,413 |
| 2026-02-05 | TWD 3,750.00 | TWD 3,820.00 | TWD 3,660.00 | TWD 3,705.00 | 967,847 |
| 2026-02-04 | TWD 3,800.00 | TWD 3,875.00 | TWD 3,720.00 | TWD 3,805.00 | 1,447,480 |
| 2026-02-03 | TWD 3,810.00 | TWD 3,880.00 | TWD 3,735.00 | TWD 3,855.00 | 789,399 |
| 2026-02-02 | TWD 3,730.00 | TWD 3,860.00 | TWD 3,725.00 | TWD 3,750.00 | 814,468 |
| 2026-01-30 | TWD 3,765.00 | TWD 3,830.00 | TWD 3,715.00 | TWD 3,750.00 | 579,288 |
| 2026-01-29 | TWD 3,795.00 | TWD 3,810.00 | TWD 3,685.00 | TWD 3,750.00 | 462,525 |
| 2026-01-28 | TWD 3,810.00 | TWD 3,840.00 | TWD 3,670.00 | TWD 3,790.00 | 802,370 |
| 2026-01-27 | TWD 3,775.00 | TWD 3,815.00 | TWD 3,750.00 | TWD 3,775.00 | 520,418 |
| 2026-01-26 | TWD 3,730.00 | TWD 3,825.00 | TWD 3,730.00 | TWD 3,795.00 | 528,541 |
| 2026-01-23 | TWD 3,720.00 | TWD 3,750.00 | TWD 3,665.00 | TWD 3,730.00 | 334,567 |
| 2026-01-22 | TWD 3,600.00 | TWD 3,715.00 | TWD 3,600.00 | TWD 3,700.00 | 1,104,059 |
| 2026-01-21 | TWD 3,495.00 | TWD 3,600.00 | TWD 3,490.00 | TWD 3,575.00 | 820,144 |
| 2026-01-20 | TWD 3,475.00 | TWD 3,550.00 | TWD 3,470.00 | TWD 3,495.00 | 509,262 |
| 2026-01-19 | TWD 3,500.00 | TWD 3,540.00 | TWD 3,455.00 | TWD 3,500.00 | 494,592 |
| 2026-01-16 | TWD 3,505.00 | TWD 3,545.00 | TWD 3,460.00 | TWD 3,530.00 | 684,677 |
| 2026-01-15 | TWD 3,460.00 | TWD 3,565.00 | TWD 3,450.00 | TWD 3,465.00 | 719,609 |
| 2026-01-14 | TWD 3,450.00 | TWD 3,515.00 | TWD 3,430.00 | TWD 3,505.00 | 798,621 |
| 2026-01-13 | TWD 3,440.00 | TWD 3,460.00 | TWD 3,350.00 | TWD 3,460.00 | 1,041,496 |
| 2026-01-12 | TWD 3,305.00 | TWD 3,445.00 | TWD 3,295.00 | TWD 3,445.00 | 1,491,813 |
| 2026-01-09 | TWD 3,120.00 | TWD 3,295.00 | TWD 3,060.00 | TWD 3,295.00 | 1,348,912 |
| 2026-01-08 | TWD 3,310.00 | TWD 3,310.00 | TWD 3,115.00 | TWD 3,130.00 | 1,193,355 |
| 2026-01-07 | TWD 3,310.00 | TWD 3,370.00 | TWD 3,260.00 | TWD 3,320.00 | 971,266 |
| 2026-01-06 | TWD 3,335.00 | TWD 3,380.00 | TWD 3,140.00 | TWD 3,260.00 | 1,772,730 |
| 2026-01-05 | TWD 3,410.00 | TWD 3,430.00 | TWD 3,340.00 | TWD 3,340.00 | 824,487 |
| 2026-01-02 | TWD 3,395.00 | TWD 3,435.00 | TWD 3,330.00 | TWD 3,430.00 | 1,145,162 |
| 2025-12-31 | TWD 3,445.00 | TWD 3,445.00 | TWD 3,380.00 | TWD 3,425.00 | 532,713 |
| 2025-12-30 | TWD 3,360.00 | TWD 3,450.00 | TWD 3,320.00 | TWD 3,430.00 | 774,812 |
| 2025-12-29 | TWD 3,400.00 | TWD 3,435.00 | TWD 3,350.00 | TWD 3,380.00 | 484,557 |
| 2025-12-26 | TWD 3,290.00 | TWD 3,400.00 | TWD 3,290.00 | TWD 3,390.00 | 922,712 |
| 2025-12-24 | TWD 3,295.00 | TWD 3,295.00 | TWD 3,255.00 | TWD 3,270.00 | 298,000 |
| 2025-12-23 | TWD 3,300.00 | TWD 3,335.00 | TWD 3,250.00 | TWD 3,290.00 | 425,781 |
| 2025-12-22 | TWD 3,295.00 | TWD 3,325.00 | TWD 3,275.00 | TWD 3,300.00 | 467,465 |
| 2025-12-19 | TWD 3,325.00 | TWD 3,330.00 | TWD 3,250.00 | TWD 3,295.00 | 594,971 |
| 2025-12-18 | TWD 3,220.00 | TWD 3,310.00 | TWD 3,180.00 | TWD 3,300.00 | 822,096 |
| 2025-12-17 | TWD 3,185.00 | TWD 3,300.00 | TWD 3,175.00 | TWD 3,270.00 | 1,337,444 |
| 2025-12-16 | TWD 3,180.00 | TWD 3,195.00 | TWD 3,075.00 | TWD 3,190.00 | 1,181,317 |
| 2025-12-15 | TWD 3,105.00 | TWD 3,195.00 | TWD 3,105.00 | TWD 3,195.00 | 625,896 |
| 2025-12-12 | TWD 3,165.00 | TWD 3,215.00 | TWD 3,140.00 | TWD 3,195.00 | 649,434 |
| 2025-12-11 | TWD 3,125.00 | TWD 3,245.00 | TWD 3,100.00 | TWD 3,145.00 | 1,211,286 |
| 2025-12-10 | TWD 2,980.00 | TWD 3,150.00 | TWD 2,975.00 | TWD 3,145.00 | 1,936,267 |
| 2025-12-09 | TWD 2,965.00 | TWD 2,985.00 | TWD 2,915.00 | TWD 2,975.00 | 676,377 |
| 2025-12-08 | TWD 2,955.00 | TWD 2,980.00 | TWD 2,850.00 | TWD 2,965.00 | 1,000,806 |
| 2025-12-05 | TWD 3,000.00 | TWD 3,000.00 | TWD 2,900.00 | TWD 2,960.00 | 839,406 |
| 2025-12-04 | TWD 3,070.00 | TWD 3,090.00 | TWD 2,985.00 | TWD 3,045.00 | 907,507 |
| 2025-12-03 | TWD 2,920.00 | TWD 3,080.00 | TWD 2,890.00 | TWD 3,080.00 | 2,969,964 |
| 2025-12-02 | TWD 2,890.00 | TWD 2,980.00 | TWD 2,830.00 | TWD 2,890.00 | 1,222,484 |
| 2025-12-01 | TWD 2,975.00 | TWD 2,975.00 | TWD 2,785.00 | TWD 2,890.00 | 1,896,640 |
| 2025-11-28 | TWD 2,990.00 | TWD 3,040.00 | TWD 2,935.00 | TWD 3,000.00 | 2,272,493 |
| 2025-11-27 | TWD 2,710.00 | TWD 3,000.00 | TWD 2,705.00 | TWD 2,940.00 | 4,630,053 |
| 2025-11-26 | TWD 2,760.00 | TWD 2,760.00 | TWD 2,605.00 | TWD 2,650.00 | 1,167,426 |
| 2025-11-25 | TWD 2,600.00 | TWD 2,770.00 | TWD 2,600.00 | TWD 2,735.00 | 2,178,254 |
| 2025-11-24 | TWD 2,500.00 | TWD 2,660.00 | TWD 2,475.00 | TWD 2,635.00 | 2,360,185 |
| 2025-11-21 | TWD 2,600.00 | TWD 2,600.00 | TWD 2,375.00 | TWD 2,450.00 | 1,819,399 |
| 2025-11-20 | TWD 2,500.00 | TWD 2,705.00 | TWD 2,490.00 | TWD 2,615.00 | 2,016,650 |
| 2025-11-19 | TWD 2,390.00 | TWD 2,500.00 | TWD 2,380.00 | TWD 2,475.00 | 1,379,712 |
| 2025-11-18 | TWD 2,250.00 | TWD 2,495.00 | TWD 2,220.00 | TWD 2,365.00 | 2,195,409 |
| 2025-11-17 | TWD 2,280.00 | TWD 2,295.00 | TWD 2,200.00 | TWD 2,235.00 | 1,121,834 |
| 2025-11-14 | TWD 2,380.00 | TWD 2,380.00 | TWD 2,220.00 | TWD 2,255.00 | 1,121,691 |
| 2025-11-13 | TWD 2,300.00 | TWD 2,400.00 | TWD 2,290.00 | TWD 2,380.00 | 1,554,894 |
| 2025-11-12 | TWD 2,320.00 | TWD 2,320.00 | TWD 2,245.00 | TWD 2,290.00 | 1,203,292 |
| 2025-11-11 | TWD 2,400.00 | TWD 2,445.00 | TWD 2,260.00 | TWD 2,300.00 | 1,817,803 |
| 2025-11-10 | TWD 2,480.00 | TWD 2,490.00 | TWD 2,400.00 | TWD 2,425.00 | 879,508 |
| 2025-11-07 | TWD 2,400.00 | TWD 2,485.00 | TWD 2,340.00 | TWD 2,470.00 | 1,154,982 |
| 2025-11-06 | TWD 2,475.00 | TWD 2,475.00 | TWD 2,395.00 | TWD 2,400.00 | 418,564 |
| 2025-11-05 | TWD 2,350.00 | TWD 2,495.00 | TWD 2,305.00 | TWD 2,455.00 | 1,547,354 |
| 2025-11-04 | TWD 2,515.00 | TWD 2,545.00 | TWD 2,325.00 | TWD 2,390.00 | 1,865,580 |
| 2025-11-03 | TWD 2,510.00 | TWD 2,625.00 | TWD 2,485.00 | TWD 2,490.00 | 910,901 |
| 2025-10-31 | TWD 2,440.00 | TWD 2,525.00 | TWD 2,420.00 | TWD 2,510.00 | 1,842,521 |
| 2025-10-30 | TWD 2,410.00 | TWD 2,530.00 | TWD 2,345.00 | TWD 2,425.00 | 2,895,908 |
| 2025-10-29 | TWD 2,240.00 | TWD 2,445.00 | TWD 2,240.00 | TWD 2,395.00 | 2,309,193 |
| 2025-10-28 | TWD 2,245.00 | TWD 2,285.00 | TWD 2,170.00 | TWD 2,210.00 | 2,118,677 |
| 2025-10-27 | TWD 2,110.00 | TWD 2,245.00 | TWD 2,095.00 | TWD 2,245.00 | 2,522,253 |
| 2025-10-23 | TWD 2,030.00 | TWD 2,105.00 | TWD 2,015.00 | TWD 2,105.00 | 1,508,051 |
| 2025-10-22 | TWD 2,010.00 | TWD 2,055.00 | TWD 2,010.00 | TWD 2,050.00 | 1,016,477 |
| 2025-10-21 | TWD 2,000.00 | TWD 2,030.00 | TWD 1,990.00 | TWD 2,020.00 | 1,477,148 |
| 2025-10-20 | TWD 1,960.00 | TWD 2,010.00 | TWD 1,950.00 | TWD 1,995.00 | 1,579,271 |
| 2025-10-17 | TWD 1,930.00 | TWD 1,960.00 | TWD 1,925.00 | TWD 1,950.00 | 739,666 |
| 2025-10-16 | TWD 1,900.00 | TWD 1,955.00 | TWD 1,895.00 | TWD 1,950.00 | 989,797 |
| 2025-10-15 | TWD 1,895.00 | TWD 1,920.00 | TWD 1,865.00 | TWD 1,890.00 | 1,197,146 |
| 2025-10-14 | TWD 1,915.00 | TWD 1,955.00 | TWD 1,865.00 | TWD 1,870.00 | 1,857,805 |
| 2025-10-13 | TWD 1,935.00 | TWD 1,935.00 | TWD 1,850.00 | TWD 1,910.00 | 846,637 |