Chenbro Micom Co., Ltd. (8210) Price History
Daily open, high, low, close and volume for Chenbro Micom Co., Ltd. (8210) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TWD 811.00 | TWD 823.00 | TWD 801.00 | TWD 801.00 | 511,623 |
| 2026-10-19 | TWD 825.00 | TWD 825.00 | TWD 799.00 | TWD 813.00 | 1,099,201 |
| 2026-10-16 | TWD 843.00 | TWD 846.00 | TWD 831.00 | TWD 834.00 | 585,807 |
| 2026-10-15 | TWD 835.00 | TWD 846.00 | TWD 829.00 | TWD 833.00 | 1,590,928 |
| 2026-10-14 | TWD 848.00 | TWD 858.00 | TWD 843.00 | TWD 853.00 | 1,063,490 |
| 2026-10-13 | TWD 851.00 | TWD 857.00 | TWD 828.00 | TWD 838.00 | 1,763,943 |
| 2026-10-12 | TWD 875.00 | TWD 880.00 | TWD 860.00 | TWD 861.00 | 1,514,589 |
| 2026-10-08 | TWD 872.00 | TWD 884.00 | TWD 867.00 | TWD 874.00 | 1,402,512 |
| 2026-10-07 | TWD 885.00 | TWD 891.00 | TWD 870.00 | TWD 872.00 | 2,208,054 |
| 2026-10-06 | TWD 888.00 | TWD 894.00 | TWD 876.00 | TWD 885.00 | 2,297,168 |
| 2026-10-05 | TWD 849.00 | TWD 907.00 | TWD 845.00 | TWD 890.00 | 4,777,572 |
| 2026-10-02 | TWD 848.00 | TWD 848.00 | TWD 834.00 | TWD 841.00 | 1,504,916 |
| 2026-10-01 | TWD 841.00 | TWD 846.00 | TWD 822.00 | TWD 845.00 | 1,877,326 |
| 2026-09-30 | TWD 870.00 | TWD 871.00 | TWD 832.00 | TWD 836.00 | 4,366,477 |
| 2026-09-29 | TWD 894.00 | TWD 894.00 | TWD 876.00 | TWD 877.00 | 1,021,144 |
| 2026-09-24 | TWD 893.00 | TWD 897.00 | TWD 882.00 | TWD 897.00 | 487,338 |
| 2026-09-23 | TWD 906.00 | TWD 912.00 | TWD 891.00 | TWD 892.00 | 1,147,402 |
| 2026-09-22 | TWD 910.00 | TWD 920.00 | TWD 897.00 | TWD 898.00 | 1,004,554 |
| 2026-09-21 | TWD 905.00 | TWD 909.00 | TWD 897.00 | TWD 900.00 | 932,212 |
| 2026-09-18 | TWD 905.00 | TWD 907.00 | TWD 894.00 | TWD 902.00 | 1,006,864 |
| 2026-09-17 | TWD 892.00 | TWD 903.00 | TWD 887.00 | TWD 891.00 | 817,066 |
| 2026-09-16 | TWD 884.00 | TWD 889.00 | TWD 876.00 | TWD 883.00 | 527,623 |
| 2026-09-15 | TWD 887.00 | TWD 903.00 | TWD 873.00 | TWD 874.00 | 759,497 |
| 2026-09-14 | TWD 888.00 | TWD 901.00 | TWD 882.00 | TWD 886.00 | 779,915 |
| 2026-09-11 | TWD 899.00 | TWD 910.00 | TWD 895.00 | TWD 900.00 | 662,890 |
| 2026-09-10 | TWD 915.00 | TWD 915.00 | TWD 899.00 | TWD 910.00 | 1,169,721 |
| 2026-09-09 | TWD 907.00 | TWD 931.00 | TWD 901.00 | TWD 916.00 | 1,360,800 |
| 2026-09-08 | TWD 937.00 | TWD 938.00 | TWD 901.00 | TWD 907.00 | 2,299,428 |
| 2026-09-07 | TWD 988.00 | TWD 988.00 | TWD 936.00 | TWD 937.00 | 2,138,279 |
| 2026-09-04 | TWD 957.00 | TWD 986.00 | TWD 949.00 | TWD 986.00 | 885,050 |
| 2026-09-03 | TWD 979.00 | TWD 989.00 | TWD 947.00 | TWD 948.00 | 917,005 |
| 2026-09-02 | TWD 984.00 | TWD 1,010.00 | TWD 963.00 | TWD 968.00 | 1,475,708 |
| 2026-09-01 | TWD 970.00 | TWD 1,010.00 | TWD 970.00 | TWD 990.00 | 1,560,246 |
| 2026-08-31 | TWD 990.00 | TWD 995.00 | TWD 961.00 | TWD 969.00 | 1,074,811 |
| 2026-08-28 | TWD 967.00 | TWD 1,010.00 | TWD 967.00 | TWD 990.00 | 2,163,199 |
| 2026-08-27 | TWD 975.00 | TWD 992.00 | TWD 960.00 | TWD 960.00 | 1,596,726 |
| 2026-08-26 | TWD 968.00 | TWD 984.00 | TWD 966.00 | TWD 974.00 | 805,564 |
| 2026-08-25 | TWD 964.00 | TWD 970.00 | TWD 926.00 | TWD 965.00 | 1,313,323 |
| 2026-08-24 | TWD 948.00 | TWD 996.00 | TWD 942.00 | TWD 967.00 | 940,859 |
| 2026-08-21 | TWD 964.00 | TWD 964.00 | TWD 942.00 | TWD 944.00 | 976,656 |
| 2026-08-20 | TWD 998.00 | TWD 998.00 | TWD 960.00 | TWD 964.00 | 1,315,481 |
| 2026-08-19 | TWD 1,005.00 | TWD 1,035.00 | TWD 981.00 | TWD 985.00 | 1,985,922 |
| 2026-08-18 | TWD 1,040.00 | TWD 1,070.00 | TWD 1,015.00 | TWD 1,025.00 | 1,627,665 |
| 2026-08-17 | TWD 1,005.00 | TWD 1,015.00 | TWD 996.00 | TWD 1,010.00 | 570,303 |
| 2026-08-14 | TWD 1,005.00 | TWD 1,015.00 | TWD 988.00 | TWD 1,000.00 | 1,854,651 |
| 2026-08-13 | TWD 1,025.00 | TWD 1,040.00 | TWD 986.00 | TWD 990.00 | 2,929,226 |
| 2026-08-12 | TWD 1,015.00 | TWD 1,045.00 | TWD 1,005.00 | TWD 1,005.00 | 1,323,337 |
| 2026-08-11 | TWD 1,045.00 | TWD 1,050.00 | TWD 1,000.00 | TWD 1,015.00 | 2,048,170 |
| 2026-08-10 | TWD 1,095.00 | TWD 1,100.00 | TWD 1,040.00 | TWD 1,075.00 | 2,369,203 |
| 2026-08-07 | TWD 1,180.00 | TWD 1,180.00 | TWD 1,115.00 | TWD 1,115.00 | 2,289,808 |
| 2026-08-06 | TWD 1,155.00 | TWD 1,265.00 | TWD 1,155.00 | TWD 1,235.00 | 1,942,606 |
| 2026-08-05 | TWD 1,190.00 | TWD 1,210.00 | TWD 1,160.00 | TWD 1,170.00 | 1,399,309 |
| 2026-08-04 | TWD 1,070.00 | TWD 1,180.00 | TWD 1,070.00 | TWD 1,150.00 | 1,483,764 |
| 2026-08-03 | TWD 1,025.00 | TWD 1,115.00 | TWD 1,025.00 | TWD 1,095.00 | 1,412,529 |
| 2026-07-31 | TWD 1,045.00 | TWD 1,045.00 | TWD 1,010.00 | TWD 1,045.00 | 730,219 |
| 2026-07-30 | TWD 970.00 | TWD 1,010.00 | TWD 942.00 | TWD 951.00 | 873,485 |
| 2026-07-29 | TWD 1,030.00 | TWD 1,030.00 | TWD 957.00 | TWD 981.00 | 1,450,031 |
| 2026-07-28 | TWD 1,065.00 | TWD 1,080.00 | TWD 1,015.00 | TWD 1,020.00 | 703,287 |
| 2026-07-27 | TWD 1,120.00 | TWD 1,120.00 | TWD 1,085.00 | TWD 1,120.00 | 502,146 |
| 2026-07-24 | TWD 1,150.00 | TWD 1,170.00 | TWD 1,075.00 | TWD 1,095.00 | 1,813,432 |
| 2026-07-23 | TWD 1,165.00 | TWD 1,195.00 | TWD 1,160.00 | TWD 1,180.00 | 471,264 |
| 2026-07-22 | TWD 1,195.00 | TWD 1,205.00 | TWD 1,150.00 | TWD 1,150.00 | 1,377,607 |
| 2026-07-21 | TWD 1,090.00 | TWD 1,175.00 | TWD 1,090.00 | TWD 1,165.00 | 853,992 |
| 2026-07-20 | TWD 1,110.00 | TWD 1,125.00 | TWD 1,040.00 | TWD 1,080.00 | 1,040,432 |
| 2026-07-17 | TWD 1,125.00 | TWD 1,175.00 | TWD 1,095.00 | TWD 1,095.00 | 1,109,404 |
| 2026-07-16 | TWD 1,150.00 | TWD 1,190.00 | TWD 1,110.00 | TWD 1,175.00 | 806,758 |
| 2026-07-15 | TWD 1,160.00 | TWD 1,170.00 | TWD 1,130.00 | TWD 1,145.00 | 859,317 |
| 2026-07-14 | TWD 1,140.00 | TWD 1,160.00 | TWD 1,065.00 | TWD 1,110.00 | 1,045,178 |
| 2026-07-13 | TWD 1,185.00 | TWD 1,195.00 | TWD 1,115.00 | TWD 1,135.00 | 1,060,403 |
| 2026-07-09 | TWD 1,200.00 | TWD 1,210.00 | TWD 1,175.00 | TWD 1,175.00 | 557,400 |
| 2026-07-08 | TWD 1,230.00 | TWD 1,240.00 | TWD 1,175.00 | TWD 1,195.00 | 1,007,637 |
| 2026-07-07 | TWD 1,240.00 | TWD 1,260.00 | TWD 1,170.00 | TWD 1,175.00 | 1,934,763 |
| 2026-07-06 | TWD 1,305.00 | TWD 1,315.00 | TWD 1,280.00 | TWD 1,290.00 | 488,514 |
| 2026-07-03 | TWD 1,285.00 | TWD 1,320.00 | TWD 1,270.00 | TWD 1,305.00 | 646,716 |
| 2026-07-02 | TWD 1,275.00 | TWD 1,315.00 | TWD 1,265.00 | TWD 1,310.00 | 1,033,465 |
| 2026-07-01 | TWD 1,315.00 | TWD 1,325.00 | TWD 1,270.00 | TWD 1,295.00 | 882,502 |
| 2026-06-30 | TWD 1,240.00 | TWD 1,295.00 | TWD 1,240.00 | TWD 1,285.00 | 703,430 |
| 2026-06-29 | TWD 1,245.00 | TWD 1,250.00 | TWD 1,200.00 | TWD 1,215.00 | 774,548 |
| 2026-06-26 | TWD 1,290.00 | TWD 1,300.00 | TWD 1,225.00 | TWD 1,230.00 | 811,748 |
| 2026-06-25 | TWD 1,330.00 | TWD 1,330.00 | TWD 1,285.00 | TWD 1,285.00 | 740,753 |
| 2026-06-24 | TWD 1,310.00 | TWD 1,335.00 | TWD 1,285.00 | TWD 1,325.00 | 984,527 |
| 2026-06-23 | TWD 1,370.00 | TWD 1,370.00 | TWD 1,300.00 | TWD 1,310.00 | 1,230,107 |
| 2026-06-22 | TWD 1,400.00 | TWD 1,405.00 | TWD 1,345.00 | TWD 1,370.00 | 1,261,555 |
| 2026-06-18 | TWD 1,385.00 | TWD 1,385.00 | TWD 1,345.00 | TWD 1,365.00 | 1,073,522 |
| 2026-06-17 | TWD 1,330.00 | TWD 1,370.00 | TWD 1,330.00 | TWD 1,345.00 | 800,565 |
| 2026-06-16 | TWD 1,440.00 | TWD 1,440.00 | TWD 1,330.00 | TWD 1,350.00 | 1,704,109 |
| 2026-06-15 | TWD 1,510.00 | TWD 1,520.00 | TWD 1,425.00 | TWD 1,430.00 | 1,323,857 |
| 2026-06-12 | TWD 1,495.00 | TWD 1,520.00 | TWD 1,445.00 | TWD 1,475.00 | 1,902,913 |
| 2026-06-11 | TWD 1,460.00 | TWD 1,460.00 | TWD 1,385.00 | TWD 1,440.00 | 1,425,258 |
| 2026-06-10 | TWD 1,490.00 | TWD 1,565.00 | TWD 1,425.00 | TWD 1,445.00 | 3,438,167 |
| 2026-06-09 | TWD 1,410.00 | TWD 1,510.00 | TWD 1,380.00 | TWD 1,510.00 | 2,734,372 |
| 2026-06-08 | TWD 1,235.00 | TWD 1,405.00 | TWD 1,235.00 | TWD 1,375.00 | 2,230,433 |
| 2026-06-05 | TWD 1,420.00 | TWD 1,420.00 | TWD 1,320.00 | TWD 1,370.00 | 1,602,211 |
| 2026-06-04 | TWD 1,440.00 | TWD 1,475.00 | TWD 1,380.00 | TWD 1,420.00 | 2,189,690 |
| 2026-06-03 | TWD 1,390.00 | TWD 1,470.00 | TWD 1,380.00 | TWD 1,455.00 | 1,703,437 |
| 2026-06-02 | TWD 1,410.00 | TWD 1,465.00 | TWD 1,350.00 | TWD 1,375.00 | 1,412,569 |
| 2026-06-01 | TWD 1,395.00 | TWD 1,450.00 | TWD 1,375.00 | TWD 1,400.00 | 825,368 |
| 2026-05-29 | TWD 1,360.00 | TWD 1,380.00 | TWD 1,335.00 | TWD 1,365.00 | 1,025,258 |
| 2026-05-28 | TWD 1,400.00 | TWD 1,420.00 | TWD 1,315.00 | TWD 1,325.00 | 1,539,368 |
| 2026-05-27 | TWD 1,470.00 | TWD 1,470.00 | TWD 1,385.00 | TWD 1,395.00 | 1,308,777 |
| 2026-05-26 | TWD 1,470.00 | TWD 1,470.00 | TWD 1,410.00 | TWD 1,440.00 | 1,393,749 |
| 2026-05-25 | TWD 1,400.00 | TWD 1,455.00 | TWD 1,380.00 | TWD 1,435.00 | 1,541,829 |
| 2026-05-22 | TWD 1,350.00 | TWD 1,380.00 | TWD 1,330.00 | TWD 1,345.00 | 1,194,229 |
| 2026-05-21 | TWD 1,340.00 | TWD 1,345.00 | TWD 1,295.00 | TWD 1,335.00 | 1,242,900 |
| 2026-05-20 | TWD 1,330.00 | TWD 1,345.00 | TWD 1,270.00 | TWD 1,285.00 | 1,073,548 |
| 2026-05-19 | TWD 1,390.00 | TWD 1,400.00 | TWD 1,315.00 | TWD 1,325.00 | 1,170,291 |
| 2026-05-18 | TWD 1,385.00 | TWD 1,410.00 | TWD 1,325.00 | TWD 1,380.00 | 1,206,179 |
| 2026-05-15 | TWD 1,500.00 | TWD 1,500.00 | TWD 1,405.00 | TWD 1,410.00 | 1,582,604 |
| 2026-05-14 | TWD 1,560.00 | TWD 1,560.00 | TWD 1,450.00 | TWD 1,460.00 | 2,217,874 |
| 2026-05-13 | TWD 1,500.00 | TWD 1,530.00 | TWD 1,415.00 | TWD 1,520.00 | 3,513,915 |
| 2026-05-12 | TWD 1,505.00 | TWD 1,590.00 | TWD 1,485.00 | TWD 1,550.00 | 4,818,181 |
| 2026-05-11 | TWD 1,455.00 | TWD 1,555.00 | TWD 1,455.00 | TWD 1,555.00 | 3,504,488 |
| 2026-05-08 | TWD 1,345.00 | TWD 1,415.00 | TWD 1,335.00 | TWD 1,415.00 | 5,808,204 |
| 2026-05-07 | TWD 1,400.00 | TWD 1,450.00 | TWD 1,240.00 | TWD 1,290.00 | 7,891,504 |
| 2026-05-06 | TWD 1,275.00 | TWD 1,350.00 | TWD 1,215.00 | TWD 1,325.00 | 5,020,642 |
| 2026-05-05 | TWD 1,165.00 | TWD 1,265.00 | TWD 1,155.00 | TWD 1,265.00 | 2,268,477 |
| 2026-05-04 | TWD 1,150.00 | TWD 1,170.00 | TWD 1,130.00 | TWD 1,150.00 | 1,403,136 |
| 2026-04-30 | TWD 1,150.00 | TWD 1,155.00 | TWD 1,110.00 | TWD 1,130.00 | 2,178,672 |
| 2026-04-29 | TWD 1,160.00 | TWD 1,160.00 | TWD 1,115.00 | TWD 1,120.00 | 2,428,432 |
| 2026-04-28 | TWD 1,150.00 | TWD 1,185.00 | TWD 1,105.00 | TWD 1,170.00 | 2,993,090 |
| 2026-04-27 | TWD 1,300.00 | TWD 1,300.00 | TWD 1,110.00 | TWD 1,165.00 | 5,761,029 |
| 2026-04-24 | TWD 1,165.00 | TWD 1,210.00 | TWD 1,130.00 | TWD 1,210.00 | 5,122,077 |
| 2026-04-23 | TWD 1,095.00 | TWD 1,145.00 | TWD 1,050.00 | TWD 1,100.00 | 5,721,926 |
| 2026-04-22 | TWD 1,030.00 | TWD 1,075.00 | TWD 1,020.00 | TWD 1,045.00 | 2,340,786 |
| 2026-04-21 | TWD 1,035.00 | TWD 1,035.00 | TWD 992.00 | TWD 1,020.00 | 1,746,010 |
| 2026-04-20 | TWD 1,040.00 | TWD 1,045.00 | TWD 1,005.00 | TWD 1,020.00 | 1,937,829 |
| 2026-04-17 | TWD 1,030.00 | TWD 1,050.00 | TWD 1,015.00 | TWD 1,020.00 | 2,332,518 |
| 2026-04-16 | TWD 1,010.00 | TWD 1,045.00 | TWD 1,005.00 | TWD 1,020.00 | 4,241,426 |
| 2026-04-15 | TWD 987.00 | TWD 1,010.00 | TWD 965.00 | TWD 992.00 | 5,169,273 |
| 2026-04-14 | TWD 911.00 | TWD 967.00 | TWD 911.00 | TWD 961.00 | 5,261,596 |
| 2026-04-13 | TWD 887.00 | TWD 907.00 | TWD 875.00 | TWD 900.00 | 2,074,988 |
| 2026-04-10 | TWD 893.00 | TWD 901.00 | TWD 885.00 | TWD 890.00 | 1,418,061 |
| 2026-04-09 | TWD 901.00 | TWD 905.00 | TWD 878.00 | TWD 880.00 | 2,703,612 |
| 2026-04-08 | TWD 855.00 | TWD 899.00 | TWD 850.00 | TWD 898.00 | 3,848,877 |
| 2026-04-07 | TWD 857.00 | TWD 857.00 | TWD 827.00 | TWD 830.00 | 3,106,975 |
| 2026-04-02 | TWD 910.00 | TWD 910.00 | TWD 840.00 | TWD 841.00 | 5,081,369 |
| 2026-04-01 | TWD 894.00 | TWD 915.00 | TWD 889.00 | TWD 899.00 | 2,361,919 |
| 2026-03-31 | TWD 895.00 | TWD 905.00 | TWD 864.00 | TWD 867.00 | 2,965,065 |
| 2026-03-30 | TWD 891.00 | TWD 903.00 | TWD 876.00 | TWD 895.00 | 2,653,838 |
| 2026-03-27 | TWD 896.00 | TWD 912.00 | TWD 884.00 | TWD 909.00 | 1,530,564 |
| 2026-03-26 | TWD 916.00 | TWD 923.00 | TWD 893.00 | TWD 903.00 | 2,710,854 |
| 2026-03-25 | TWD 886.00 | TWD 917.00 | TWD 883.00 | TWD 904.00 | 2,948,793 |
| 2026-03-24 | TWD 908.00 | TWD 915.00 | TWD 865.00 | TWD 868.00 | 2,938,996 |
| 2026-03-23 | TWD 890.00 | TWD 904.00 | TWD 884.00 | TWD 893.00 | 1,667,700 |
| 2026-03-20 | TWD 900.00 | TWD 912.00 | TWD 885.00 | TWD 912.00 | 2,686,743 |
| 2026-03-19 | TWD 883.00 | TWD 910.00 | TWD 883.00 | TWD 892.00 | 2,809,314 |
| 2026-03-18 | TWD 891.00 | TWD 896.00 | TWD 872.00 | TWD 890.00 | 3,524,110 |
| 2026-03-17 | TWD 905.00 | TWD 907.00 | TWD 881.00 | TWD 881.00 | 2,183,853 |
| 2026-03-16 | TWD 901.00 | TWD 903.00 | TWD 881.00 | TWD 888.00 | 1,463,456 |
| 2026-03-13 | TWD 873.00 | TWD 901.00 | TWD 865.00 | TWD 894.00 | 1,852,396 |
| 2026-03-12 | TWD 891.00 | TWD 912.00 | TWD 878.00 | TWD 881.00 | 2,935,249 |
| 2026-03-11 | TWD 902.00 | TWD 909.00 | TWD 868.00 | TWD 894.00 | 5,138,986 |
| 2026-03-10 | TWD 902.00 | TWD 908.00 | TWD 877.00 | TWD 887.00 | 1,888,267 |
| 2026-03-09 | TWD 874.00 | TWD 887.00 | TWD 861.00 | TWD 871.00 | 2,487,386 |
| 2026-03-06 | TWD 935.00 | TWD 950.00 | TWD 919.00 | TWD 939.00 | 1,748,654 |
| 2026-03-05 | TWD 915.00 | TWD 950.00 | TWD 914.00 | TWD 930.00 | 2,382,520 |
| 2026-03-04 | TWD 900.00 | TWD 913.00 | TWD 866.00 | TWD 880.00 | 2,308,111 |
| 2026-03-03 | TWD 939.00 | TWD 970.00 | TWD 912.00 | TWD 912.00 | 3,016,081 |
| 2026-03-02 | TWD 894.00 | TWD 940.00 | TWD 888.00 | TWD 934.00 | 2,379,910 |
| 2026-02-26 | TWD 916.00 | TWD 925.00 | TWD 891.00 | TWD 918.00 | 3,765,397 |
| 2026-02-25 | TWD 880.00 | TWD 914.00 | TWD 880.00 | TWD 909.00 | 3,705,731 |
| 2026-02-24 | TWD 905.00 | TWD 906.00 | TWD 861.00 | TWD 870.00 | 6,480,933 |
| 2026-02-23 | TWD 978.00 | TWD 981.00 | TWD 890.00 | TWD 890.00 | 6,957,912 |
| 2026-02-11 | TWD 980.00 | TWD 1,000.00 | TWD 966.00 | TWD 975.00 | 2,337,640 |
| 2026-02-10 | TWD 942.00 | TWD 990.00 | TWD 926.00 | TWD 983.00 | 2,856,836 |
| 2026-02-09 | TWD 1,000.00 | TWD 1,000.00 | TWD 930.00 | TWD 931.00 | 4,637,632 |
| 2026-02-06 | TWD 1,035.00 | TWD 1,050.00 | TWD 977.00 | TWD 977.00 | 3,169,235 |
| 2026-02-05 | TWD 993.00 | TWD 1,085.00 | TWD 993.00 | TWD 1,085.00 | 7,378,746 |
| 2026-02-04 | TWD 964.00 | TWD 994.00 | TWD 962.00 | TWD 988.00 | 3,968,521 |
| 2026-02-03 | TWD 913.00 | TWD 957.00 | TWD 912.00 | TWD 955.00 | 2,058,653 |
| 2026-02-02 | TWD 891.00 | TWD 921.00 | TWD 884.00 | TWD 900.00 | 1,370,382 |
| 2026-01-30 | TWD 930.00 | TWD 931.00 | TWD 892.00 | TWD 905.00 | 2,094,564 |
| 2026-01-29 | TWD 951.00 | TWD 963.00 | TWD 929.00 | TWD 930.00 | 1,818,837 |
| 2026-01-28 | TWD 972.00 | TWD 986.00 | TWD 943.00 | TWD 948.00 | 2,779,543 |
| 2026-01-27 | TWD 976.00 | TWD 995.00 | TWD 963.00 | TWD 965.00 | 2,067,752 |
| 2026-01-26 | TWD 980.00 | TWD 994.00 | TWD 949.00 | TWD 971.00 | 2,348,626 |
| 2026-01-23 | TWD 943.00 | TWD 970.00 | TWD 933.00 | TWD 969.00 | 2,607,241 |
| 2026-01-22 | TWD 933.00 | TWD 945.00 | TWD 908.00 | TWD 940.00 | 2,054,749 |
| 2026-01-21 | TWD 896.00 | TWD 940.00 | TWD 895.00 | TWD 909.00 | 1,768,237 |
| 2026-01-20 | TWD 903.00 | TWD 911.00 | TWD 892.00 | TWD 900.00 | 1,284,644 |
| 2026-01-19 | TWD 930.00 | TWD 930.00 | TWD 903.00 | TWD 903.00 | 1,511,867 |
| 2026-01-16 | TWD 942.00 | TWD 949.00 | TWD 924.00 | TWD 928.00 | 1,400,473 |
| 2026-01-15 | TWD 977.00 | TWD 977.00 | TWD 933.00 | TWD 933.00 | 1,786,599 |
| 2026-01-14 | TWD 971.00 | TWD 998.00 | TWD 965.00 | TWD 979.00 | 2,983,337 |
| 2026-01-13 | TWD 927.00 | TWD 965.00 | TWD 920.00 | TWD 952.00 | 3,077,645 |
| 2026-01-12 | TWD 923.00 | TWD 933.00 | TWD 902.00 | TWD 911.00 | 1,321,057 |
| 2026-01-09 | TWD 927.00 | TWD 940.00 | TWD 905.00 | TWD 910.00 | 2,102,165 |
| 2026-01-08 | TWD 969.00 | TWD 969.00 | TWD 919.00 | TWD 921.00 | 4,018,148 |
| 2026-01-07 | TWD 999.00 | TWD 1,030.00 | TWD 972.00 | TWD 975.00 | 2,723,528 |
| 2026-01-06 | TWD 961.00 | TWD 1,005.00 | TWD 958.00 | TWD 990.00 | 2,985,773 |
| 2026-01-05 | TWD 979.00 | TWD 984.00 | TWD 941.00 | TWD 957.00 | 1,697,304 |
| 2026-01-02 | TWD 1,000.00 | TWD 1,010.00 | TWD 939.00 | TWD 954.00 | 3,513,123 |
| 2025-12-31 | TWD 1,005.00 | TWD 1,015.00 | TWD 988.00 | TWD 1,005.00 | 1,498,827 |
| 2025-12-30 | TWD 981.00 | TWD 1,010.00 | TWD 972.00 | TWD 1,000.00 | 1,193,947 |
| 2025-12-29 | TWD 978.00 | TWD 987.00 | TWD 960.00 | TWD 986.00 | 1,162,515 |
| 2025-12-26 | TWD 980.00 | TWD 986.00 | TWD 971.00 | TWD 973.00 | 1,240,270 |
| 2025-12-24 | TWD 972.00 | TWD 992.00 | TWD 963.00 | TWD 964.00 | 2,613,151 |
| 2025-12-23 | TWD 949.00 | TWD 976.00 | TWD 947.00 | TWD 955.00 | 2,048,261 |
| 2025-12-22 | TWD 951.00 | TWD 970.00 | TWD 935.00 | TWD 942.00 | 2,153,590 |
| 2025-12-19 | TWD 900.00 | TWD 945.00 | TWD 900.00 | TWD 943.00 | 3,442,564 |
| 2025-12-18 | TWD 892.00 | TWD 900.00 | TWD 872.00 | TWD 886.00 | 1,421,139 |
| 2025-12-17 | TWD 870.00 | TWD 908.00 | TWD 864.00 | TWD 894.00 | 2,276,094 |
| 2025-12-16 | TWD 869.00 | TWD 884.00 | TWD 860.00 | TWD 862.00 | 935,418 |
| 2025-12-15 | TWD 899.00 | TWD 899.00 | TWD 866.00 | TWD 875.00 | 2,413,779 |
| 2025-12-12 | TWD 920.00 | TWD 931.00 | TWD 906.00 | TWD 915.00 | 1,657,926 |
| 2025-12-11 | TWD 910.00 | TWD 934.00 | TWD 904.00 | TWD 904.00 | 2,187,111 |
| 2025-12-10 | TWD 920.00 | TWD 921.00 | TWD 895.00 | TWD 899.00 | 1,621,422 |
| 2025-12-09 | TWD 933.00 | TWD 945.00 | TWD 895.00 | TWD 911.00 | 2,946,704 |
| 2025-12-08 | TWD 899.00 | TWD 941.00 | TWD 892.00 | TWD 936.00 | 2,144,321 |
| 2025-12-05 | TWD 893.00 | TWD 903.00 | TWD 890.00 | TWD 891.00 | 835,093 |
| 2025-12-04 | TWD 898.00 | TWD 912.00 | TWD 882.00 | TWD 892.00 | 1,085,412 |
| 2025-12-03 | TWD 910.00 | TWD 913.00 | TWD 883.00 | TWD 895.00 | 2,125,891 |
| 2025-12-02 | TWD 910.00 | TWD 937.00 | TWD 897.00 | TWD 899.00 | 1,859,427 |
| 2025-12-01 | TWD 963.00 | TWD 963.00 | TWD 907.00 | TWD 911.00 | 2,293,188 |
| 2025-11-28 | TWD 963.00 | TWD 981.00 | TWD 951.00 | TWD 963.00 | 1,448,945 |
| 2025-11-27 | TWD 930.00 | TWD 999.00 | TWD 928.00 | TWD 965.00 | 3,721,973 |
| 2025-11-26 | TWD 896.00 | TWD 923.00 | TWD 883.00 | TWD 920.00 | 1,640,339 |
| 2025-11-25 | TWD 898.00 | TWD 899.00 | TWD 861.00 | TWD 891.00 | 1,571,135 |
| 2025-11-24 | TWD 913.00 | TWD 914.00 | TWD 860.00 | TWD 880.00 | 2,211,424 |
| 2025-11-21 | TWD 925.00 | TWD 931.00 | TWD 889.00 | TWD 894.00 | 1,614,728 |
| 2025-11-20 | TWD 969.00 | TWD 970.00 | TWD 936.00 | TWD 956.00 | 1,482,408 |
| 2025-11-19 | TWD 927.00 | TWD 942.00 | TWD 906.00 | TWD 908.00 | 1,154,922 |
| 2025-11-18 | TWD 965.00 | TWD 982.00 | TWD 926.00 | TWD 933.00 | 1,661,028 |
| 2025-11-17 | TWD 1,005.00 | TWD 1,015.00 | TWD 967.00 | TWD 970.00 | 1,751,825 |
| 2025-11-14 | TWD 995.00 | TWD 1,015.00 | TWD 989.00 | TWD 993.00 | 1,285,001 |
| 2025-11-13 | TWD 1,000.00 | TWD 1,050.00 | TWD 1,000.00 | TWD 1,010.00 | 1,264,838 |
| 2025-11-12 | TWD 1,080.00 | TWD 1,110.00 | TWD 999.00 | TWD 1,010.00 | 2,913,527 |
| 2025-11-11 | TWD 1,030.00 | TWD 1,110.00 | TWD 1,025.00 | TWD 1,070.00 | 3,844,491 |
| 2025-11-10 | TWD 1,025.00 | TWD 1,030.00 | TWD 983.00 | TWD 1,015.00 | 2,269,087 |
| 2025-11-07 | TWD 984.00 | TWD 1,025.00 | TWD 984.00 | TWD 1,010.00 | 2,658,538 |
| 2025-11-06 | TWD 999.00 | TWD 1,005.00 | TWD 975.00 | TWD 995.00 | 2,571,688 |
| 2025-11-05 | TWD 950.00 | TWD 984.00 | TWD 932.00 | TWD 983.00 | 2,970,246 |
| 2025-11-04 | TWD 980.00 | TWD 1,005.00 | TWD 966.00 | TWD 975.00 | 3,636,561 |
| 2025-11-03 | TWD 936.00 | TWD 981.00 | TWD 935.00 | TWD 975.00 | 3,203,013 |
| 2025-10-31 | TWD 920.00 | TWD 965.00 | TWD 911.00 | TWD 927.00 | 3,495,863 |
| 2025-10-30 | TWD 930.00 | TWD 937.00 | TWD 883.00 | TWD 918.00 | 3,770,455 |
| 2025-10-29 | TWD 936.00 | TWD 950.00 | TWD 910.00 | TWD 918.00 | 4,394,507 |
| 2025-10-28 | TWD 827.00 | TWD 904.00 | TWD 824.00 | TWD 904.00 | 4,391,009 |
| 2025-10-27 | TWD 791.00 | TWD 828.00 | TWD 784.00 | TWD 822.00 | 4,297,643 |
| 2025-10-23 | TWD 764.00 | TWD 780.00 | TWD 749.00 | TWD 772.00 | 3,783,729 |
| 2025-10-22 | TWD 712.00 | TWD 776.00 | TWD 710.00 | TWD 764.00 | 5,116,099 |
| 2025-10-21 | TWD 733.00 | TWD 738.00 | TWD 712.00 | TWD 714.00 | 2,035,958 |
| 2025-10-20 | TWD 721.00 | TWD 746.00 | TWD 714.00 | TWD 727.00 | 4,176,058 |