Nien Made Enterprise Co., LTD. (8464) Price History
Daily open, high, low, close and volume for Nien Made Enterprise Co., LTD. (8464) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TWD 352.50 | TWD 363.50 | TWD 352.00 | TWD 358.50 | 668,006 |
| 2026-10-19 | TWD 366.00 | TWD 370.00 | TWD 356.00 | TWD 361.50 | 720,000 |
| 2026-10-16 | TWD 372.00 | TWD 375.00 | TWD 367.50 | TWD 368.50 | 756,037 |
| 2026-10-15 | TWD 368.00 | TWD 376.50 | TWD 366.50 | TWD 373.00 | 871,050 |
| 2026-10-14 | TWD 373.00 | TWD 373.00 | TWD 361.50 | TWD 367.00 | 816,000 |
| 2026-10-13 | TWD 372.50 | TWD 375.00 | TWD 371.00 | TWD 375.00 | 465,041 |
| 2026-10-12 | TWD 364.00 | TWD 375.00 | TWD 364.00 | TWD 372.50 | 514,000 |
| 2026-10-08 | TWD 361.50 | TWD 368.00 | TWD 361.50 | TWD 366.50 | 222,000 |
| 2026-10-07 | TWD 367.00 | TWD 367.00 | TWD 364.00 | TWD 365.50 | 282,011 |
| 2026-10-06 | TWD 365.00 | TWD 365.00 | TWD 360.00 | TWD 364.00 | 186,234 |
| 2026-10-05 | TWD 367.00 | TWD 367.00 | TWD 361.00 | TWD 362.50 | 111,055 |
| 2026-10-02 | TWD 362.50 | TWD 363.50 | TWD 360.50 | TWD 361.00 | 149,074 |
| 2026-10-01 | TWD 367.00 | TWD 368.50 | TWD 362.50 | TWD 362.50 | 183,159 |
| 2026-09-30 | TWD 371.50 | TWD 373.50 | TWD 366.50 | TWD 366.50 | 342,101 |
| 2026-09-29 | TWD 372.50 | TWD 375.00 | TWD 371.00 | TWD 372.50 | 524,000 |
| 2026-09-24 | TWD 373.00 | TWD 375.00 | TWD 370.50 | TWD 372.50 | 172,000 |
| 2026-09-23 | TWD 375.00 | TWD 382.00 | TWD 373.50 | TWD 374.50 | 227,005 |
| 2026-09-22 | TWD 371.50 | TWD 375.50 | TWD 366.00 | TWD 375.00 | 383,003 |
| 2026-09-21 | TWD 371.00 | TWD 373.00 | TWD 369.50 | TWD 370.00 | 566,010 |
| 2026-09-18 | TWD 377.50 | TWD 379.00 | TWD 369.50 | TWD 370.00 | 1,086,103 |
| 2026-09-17 | TWD 373.50 | TWD 376.00 | TWD 371.50 | TWD 372.50 | 281,000 |
| 2026-09-16 | TWD 387.00 | TWD 387.00 | TWD 372.00 | TWD 374.00 | 311,240 |
| 2026-09-15 | TWD 381.00 | TWD 384.00 | TWD 376.50 | TWD 382.00 | 315,070 |
| 2026-09-14 | TWD 370.00 | TWD 387.00 | TWD 370.00 | TWD 377.50 | 320,180 |
| 2026-09-11 | TWD 362.00 | TWD 371.00 | TWD 362.00 | TWD 371.00 | 338,000 |
| 2026-09-10 | TWD 368.50 | TWD 372.00 | TWD 365.00 | TWD 368.50 | 375,005 |
| 2026-09-09 | TWD 369.00 | TWD 375.50 | TWD 367.00 | TWD 375.00 | 195,030 |
| 2026-09-08 | TWD 362.00 | TWD 372.00 | TWD 360.00 | TWD 371.50 | 256,000 |
| 2026-09-07 | TWD 380.00 | TWD 380.00 | TWD 361.00 | TWD 361.00 | 320,369 |
| 2026-09-04 | TWD 367.00 | TWD 373.50 | TWD 367.00 | TWD 373.50 | 171,110 |
| 2026-09-03 | TWD 374.00 | TWD 374.00 | TWD 367.50 | TWD 367.50 | 124,530 |
| 2026-09-02 | TWD 369.00 | TWD 374.50 | TWD 369.00 | TWD 372.50 | 343,000 |
| 2026-09-01 | TWD 370.00 | TWD 375.00 | TWD 370.00 | TWD 372.50 | 303,000 |
| 2026-08-31 | TWD 365.50 | TWD 375.00 | TWD 362.50 | TWD 374.00 | 321,386 |
| 2026-08-28 | TWD 367.50 | TWD 367.50 | TWD 362.00 | TWD 366.50 | 174,414 |
| 2026-08-27 | TWD 368.50 | TWD 371.50 | TWD 368.00 | TWD 368.50 | 271,088 |
| 2026-08-26 | TWD 367.00 | TWD 373.50 | TWD 364.50 | TWD 373.50 | 395,426 |
| 2026-08-25 | TWD 360.00 | TWD 371.00 | TWD 360.00 | TWD 367.50 | 455,013 |
| 2026-08-24 | TWD 368.00 | TWD 370.50 | TWD 360.00 | TWD 360.50 | 224,186 |
| 2026-08-21 | TWD 375.50 | TWD 375.50 | TWD 370.50 | TWD 371.50 | 289,162 |
| 2026-08-20 | TWD 368.50 | TWD 374.50 | TWD 367.50 | TWD 374.50 | 403,011 |
| 2026-08-19 | TWD 371.00 | TWD 372.00 | TWD 360.00 | TWD 369.00 | 275,005 |
| 2026-08-18 | TWD 371.00 | TWD 372.00 | TWD 364.50 | TWD 371.00 | 349,003 |
| 2026-08-17 | TWD 378.00 | TWD 378.00 | TWD 367.00 | TWD 371.50 | 685,021 |
| 2026-08-14 | TWD 368.50 | TWD 380.00 | TWD 368.50 | TWD 377.00 | 316,006 |
| 2026-08-13 | TWD 379.50 | TWD 379.50 | TWD 359.50 | TWD 368.00 | 1,458,073 |
| 2026-08-12 | TWD 398.00 | TWD 404.50 | TWD 388.50 | TWD 391.00 | 637,050 |
| 2026-08-11 | TWD 381.50 | TWD 398.50 | TWD 377.50 | TWD 398.00 | 870,046 |
| 2026-08-10 | TWD 386.00 | TWD 386.00 | TWD 373.00 | TWD 379.00 | 188,823 |
| 2026-08-07 | TWD 381.00 | TWD 383.50 | TWD 373.00 | TWD 381.00 | 548,028 |
| 2026-08-06 | TWD 373.50 | TWD 385.00 | TWD 373.50 | TWD 382.00 | 402,001 |
| 2026-08-05 | TWD 375.50 | TWD 381.00 | TWD 372.00 | TWD 375.50 | 326,015 |
| 2026-08-04 | TWD 372.50 | TWD 379.50 | TWD 371.50 | TWD 375.50 | 382,007 |
| 2026-08-03 | TWD 375.50 | TWD 380.00 | TWD 373.00 | TWD 376.00 | 346,000 |
| 2026-07-31 | TWD 377.50 | TWD 391.50 | TWD 376.50 | TWD 381.00 | 826,010 |
| 2026-07-30 | TWD 380.00 | TWD 385.00 | TWD 374.50 | TWD 382.50 | 765,001 |
| 2026-07-29 | TWD 381.50 | TWD 381.50 | TWD 370.50 | TWD 378.50 | 784,034 |
| 2026-07-28 | TWD 380.50 | TWD 380.50 | TWD 373.00 | TWD 377.00 | 356,137 |
| 2026-07-27 | TWD 376.50 | TWD 380.00 | TWD 373.00 | TWD 379.00 | 565,024 |
| 2026-07-24 | TWD 363.00 | TWD 372.00 | TWD 363.00 | TWD 370.00 | 339,012 |
| 2026-07-23 | TWD 359.50 | TWD 366.50 | TWD 359.50 | TWD 364.00 | 187,056 |
| 2026-07-22 | TWD 359.00 | TWD 367.50 | TWD 358.50 | TWD 363.00 | 407,003 |
| 2026-07-21 | TWD 362.50 | TWD 363.50 | TWD 358.50 | TWD 363.00 | 149,022 |
| 2026-07-20 | TWD 366.00 | TWD 366.00 | TWD 356.50 | TWD 360.00 | 767,000 |
| 2026-07-17 | TWD 361.00 | TWD 364.00 | TWD 357.00 | TWD 359.00 | 592,030 |
| 2026-07-16 | TWD 351.50 | TWD 358.50 | TWD 351.00 | TWD 358.50 | 410,040 |
| 2026-07-15 | TWD 365.50 | TWD 365.50 | TWD 352.00 | TWD 352.00 | 487,141 |
| 2026-07-14 | TWD 375.00 | TWD 375.00 | TWD 361.00 | TWD 364.00 | 569,004 |
| 2026-07-13 | TWD 363.50 | TWD 373.00 | TWD 362.00 | TWD 368.00 | 819,107 |
| 2026-07-09 | TWD 355.00 | TWD 363.00 | TWD 355.00 | TWD 360.00 | 221,030 |
| 2026-07-08 | TWD 370.50 | TWD 375.00 | TWD 359.00 | TWD 359.00 | 252,025 |
| 2026-07-07 | TWD 366.50 | TWD 371.50 | TWD 366.50 | TWD 370.00 | 714,030 |
| 2026-07-06 | TWD 367.00 | TWD 375.50 | TWD 365.50 | TWD 370.00 | 507,003 |
| 2026-07-03 | TWD 372.50 | TWD 376.50 | TWD 364.50 | TWD 369.00 | 706,010 |
| 2026-07-02 | TWD 356.50 | TWD 380.50 | TWD 348.00 | TWD 380.50 | 2,001,130 |
| 2026-07-01 | TWD 346.00 | TWD 359.00 | TWD 344.50 | TWD 357.00 | 772,006 |
| 2026-06-30 | TWD 344.00 | TWD 350.00 | TWD 344.00 | TWD 346.00 | 787,247 |
| 2026-06-29 | TWD 356.00 | TWD 359.50 | TWD 343.00 | TWD 346.50 | 1,435,100 |
| 2026-06-26 | TWD 350.00 | TWD 351.50 | TWD 344.50 | TWD 350.50 | 1,019,055 |
| 2026-06-25 | TWD 352.00 | TWD 363.50 | TWD 349.50 | TWD 355.50 | 1,076,048 |
| 2026-06-24 | TWD 343.50 | TWD 353.00 | TWD 341.00 | TWD 348.50 | 801,069 |
| 2026-06-23 | TWD 343.50 | TWD 351.50 | TWD 338.50 | TWD 343.50 | 1,291,006 |
| 2026-06-22 | TWD 354.50 | TWD 355.00 | TWD 344.00 | TWD 346.00 | 1,121,333 |
| 2026-06-18 | TWD 345.00 | TWD 358.00 | TWD 338.50 | TWD 358.00 | 1,298,300 |
| 2026-06-17 | TWD 353.50 | TWD 355.00 | TWD 344.50 | TWD 349.50 | 916,100 |
| 2026-06-16 | TWD 347.50 | TWD 354.00 | TWD 341.00 | TWD 351.00 | 928,015 |
| 2026-06-15 | TWD 354.00 | TWD 354.00 | TWD 340.50 | TWD 344.00 | 451,214 |
| 2026-06-12 | TWD 337.50 | TWD 348.50 | TWD 337.50 | TWD 348.50 | 553,119 |
| 2026-06-11 | TWD 339.50 | TWD 341.00 | TWD 329.50 | TWD 337.00 | 411,001 |
| 2026-06-10 | TWD 332.00 | TWD 342.50 | TWD 326.00 | TWD 337.50 | 618,108 |
| 2026-06-09 | TWD 327.00 | TWD 334.00 | TWD 327.00 | TWD 333.00 | 631,020 |
| 2026-06-08 | TWD 321.50 | TWD 331.00 | TWD 312.00 | TWD 327.50 | 1,252,003 |
| 2026-06-05 | TWD 331.50 | TWD 334.50 | TWD 327.00 | TWD 328.50 | 576,025 |
| 2026-06-04 | TWD 328.00 | TWD 332.00 | TWD 323.00 | TWD 331.50 | 741,038 |
| 2026-06-03 | TWD 323.50 | TWD 327.50 | TWD 318.50 | TWD 324.00 | 1,551,005 |
| 2026-06-02 | TWD 323.50 | TWD 324.50 | TWD 317.50 | TWD 322.00 | 763,001 |
| 2026-06-01 | TWD 321.00 | TWD 325.50 | TWD 318.00 | TWD 324.00 | 925,039 |
| 2026-05-29 | TWD 312.50 | TWD 321.50 | TWD 311.00 | TWD 317.50 | 1,152,467 |
| 2026-05-28 | TWD 311.00 | TWD 311.00 | TWD 302.50 | TWD 308.50 | 642,005 |
| 2026-05-27 | TWD 316.50 | TWD 316.50 | TWD 306.00 | TWD 306.00 | 799,097 |
| 2026-05-26 | TWD 318.00 | TWD 324.00 | TWD 313.50 | TWD 315.50 | 867,805 |
| 2026-05-25 | TWD 315.50 | TWD 323.00 | TWD 312.50 | TWD 319.00 | 1,811,188 |
| 2026-05-22 | TWD 318.00 | TWD 318.00 | TWD 311.50 | TWD 316.50 | 782,060 |
| 2026-05-21 | TWD 315.00 | TWD 320.50 | TWD 313.00 | TWD 318.00 | 806,011 |
| 2026-05-20 | TWD 317.00 | TWD 317.50 | TWD 306.00 | TWD 309.00 | 1,403,204 |
| 2026-05-19 | TWD 319.00 | TWD 323.00 | TWD 312.00 | TWD 317.00 | 1,680,200 |
| 2026-05-18 | TWD 311.50 | TWD 322.50 | TWD 310.00 | TWD 316.00 | 1,081,079 |
| 2026-05-15 | TWD 329.50 | TWD 331.00 | TWD 310.00 | TWD 315.00 | 1,986,510 |
| 2026-05-14 | TWD 330.50 | TWD 334.50 | TWD 325.00 | TWD 328.00 | 807,117 |
| 2026-05-13 | TWD 334.50 | TWD 336.50 | TWD 330.50 | TWD 334.50 | 621,000 |
| 2026-05-12 | TWD 335.00 | TWD 338.00 | TWD 322.00 | TWD 334.50 | 1,224,024 |
| 2026-05-11 | TWD 341.00 | TWD 342.00 | TWD 331.00 | TWD 335.00 | 837,550 |
| 2026-05-08 | TWD 333.00 | TWD 346.50 | TWD 326.50 | TWD 343.00 | 974,098 |
| 2026-05-07 | TWD 336.00 | TWD 336.00 | TWD 318.50 | TWD 327.00 | 1,683,062 |
| 2026-05-06 | TWD 348.50 | TWD 350.00 | TWD 338.50 | TWD 340.00 | 1,306,254 |
| 2026-05-05 | TWD 350.00 | TWD 350.00 | TWD 344.50 | TWD 344.50 | 303,183 |
| 2026-05-04 | TWD 351.00 | TWD 351.00 | TWD 341.00 | TWD 344.00 | 921,016 |
| 2026-04-30 | TWD 350.00 | TWD 354.00 | TWD 343.50 | TWD 351.00 | 841,118 |
| 2026-04-29 | TWD 360.00 | TWD 360.00 | TWD 348.50 | TWD 351.50 | 643,020 |
| 2026-04-28 | TWD 351.00 | TWD 357.50 | TWD 347.50 | TWD 357.00 | 983,015 |
| 2026-04-27 | TWD 349.50 | TWD 358.00 | TWD 344.00 | TWD 350.50 | 1,053,080 |
| 2026-04-24 | TWD 357.50 | TWD 360.50 | TWD 349.50 | TWD 356.00 | 1,176,071 |
| 2026-04-23 | TWD 369.00 | TWD 370.00 | TWD 358.00 | TWD 362.50 | 709,301 |
| 2026-04-22 | TWD 379.00 | TWD 379.00 | TWD 369.00 | TWD 372.00 | 607,035 |
| 2026-04-21 | TWD 372.00 | TWD 379.50 | TWD 368.50 | TWD 378.50 | 805,057 |
| 2026-04-20 | TWD 372.00 | TWD 373.00 | TWD 367.00 | TWD 369.50 | 491,015 |
| 2026-04-17 | TWD 372.00 | TWD 374.00 | TWD 366.00 | TWD 368.50 | 413,020 |
| 2026-04-16 | TWD 365.00 | TWD 372.50 | TWD 361.00 | TWD 370.00 | 539,021 |
| 2026-04-15 | TWD 373.00 | TWD 374.00 | TWD 356.00 | TWD 357.00 | 1,349,296 |
| 2026-04-14 | TWD 372.00 | TWD 378.00 | TWD 364.50 | TWD 377.00 | 927,064 |
| 2026-04-13 | TWD 383.00 | TWD 383.00 | TWD 368.00 | TWD 370.00 | 1,189,010 |
| 2026-04-10 | TWD 356.50 | TWD 359.50 | TWD 353.50 | TWD 356.00 | 362,203 |
| 2026-04-09 | TWD 351.50 | TWD 353.50 | TWD 345.50 | TWD 352.00 | 628,012 |
| 2026-04-08 | TWD 350.00 | TWD 356.00 | TWD 345.50 | TWD 350.50 | 778,072 |
| 2026-04-07 | TWD 341.00 | TWD 343.00 | TWD 331.00 | TWD 341.50 | 631,074 |
| 2026-04-02 | TWD 345.00 | TWD 345.00 | TWD 334.00 | TWD 337.00 | 1,179,050 |
| 2026-04-01 | TWD 340.00 | TWD 346.50 | TWD 336.50 | TWD 346.00 | 1,241,020 |
| 2026-03-31 | TWD 334.50 | TWD 337.00 | TWD 328.00 | TWD 330.00 | 1,499,230 |
| 2026-03-30 | TWD 335.00 | TWD 341.00 | TWD 331.50 | TWD 334.50 | 823,159 |
| 2026-03-27 | TWD 343.50 | TWD 346.00 | TWD 335.00 | TWD 345.00 | 1,155,290 |
| 2026-03-26 | TWD 344.50 | TWD 344.50 | TWD 336.00 | TWD 340.00 | 1,501,110 |
| 2026-03-25 | TWD 363.00 | TWD 363.00 | TWD 333.00 | TWD 342.50 | 2,771,176 |
| 2026-03-24 | TWD 393.00 | TWD 393.00 | TWD 381.50 | TWD 383.00 | 659,500 |
| 2026-03-23 | TWD 371.00 | TWD 384.00 | TWD 370.50 | TWD 378.50 | 457,002 |
| 2026-03-20 | TWD 383.50 | TWD 385.50 | TWD 376.00 | TWD 384.00 | 770,105 |
| 2026-03-19 | TWD 396.50 | TWD 396.50 | TWD 382.50 | TWD 383.50 | 1,652,050 |
| 2026-03-18 | TWD 407.00 | TWD 407.00 | TWD 392.00 | TWD 396.00 | 1,098,050 |
| 2026-03-17 | TWD 403.00 | TWD 405.00 | TWD 393.50 | TWD 403.00 | 915,006 |
| 2026-03-16 | TWD 386.50 | TWD 401.50 | TWD 386.50 | TWD 401.00 | 1,150,043 |
| 2026-03-13 | TWD 385.00 | TWD 392.50 | TWD 382.50 | TWD 386.00 | 1,003,050 |
| 2026-03-12 | TWD 390.00 | TWD 395.50 | TWD 386.00 | TWD 387.00 | 1,349,007 |
| 2026-03-11 | TWD 374.00 | TWD 397.00 | TWD 371.50 | TWD 394.00 | 1,099,005 |
| 2026-03-10 | TWD 374.50 | TWD 374.50 | TWD 365.00 | TWD 367.00 | 681,300 |
| 2026-03-09 | TWD 362.00 | TWD 375.00 | TWD 360.00 | TWD 365.00 | 799,000 |
| 2026-03-06 | TWD 371.00 | TWD 386.00 | TWD 370.00 | TWD 376.00 | 701,024 |
| 2026-03-05 | TWD 371.50 | TWD 376.50 | TWD 365.00 | TWD 368.00 | 1,425,008 |
| 2026-03-04 | TWD 382.00 | TWD 382.00 | TWD 362.00 | TWD 362.00 | 827,002 |
| 2026-03-03 | TWD 385.00 | TWD 387.50 | TWD 379.00 | TWD 382.00 | 870,231 |
| 2026-03-02 | TWD 383.50 | TWD 403.00 | TWD 383.50 | TWD 390.50 | 1,245,311 |
| 2026-02-26 | TWD 413.50 | TWD 415.50 | TWD 400.00 | TWD 403.50 | 15,247,320 |
| 2026-02-25 | TWD 419.00 | TWD 423.00 | TWD 414.00 | TWD 419.50 | 2,161,009 |
| 2026-02-24 | TWD 416.00 | TWD 416.00 | TWD 408.00 | TWD 410.50 | 805,006 |
| 2026-02-23 | TWD 407.00 | TWD 414.50 | TWD 396.50 | TWD 412.00 | 1,828,322 |
| 2026-02-11 | TWD 423.00 | TWD 423.00 | TWD 391.00 | TWD 400.00 | 2,558,285 |
| 2026-02-10 | TWD 418.50 | TWD 423.00 | TWD 414.50 | TWD 423.00 | 516,065 |
| 2026-02-09 | TWD 422.00 | TWD 422.00 | TWD 411.50 | TWD 415.50 | 427,020 |
| 2026-02-06 | TWD 412.50 | TWD 417.50 | TWD 409.00 | TWD 417.00 | 440,030 |
| 2026-02-05 | TWD 415.00 | TWD 419.50 | TWD 409.00 | TWD 416.00 | 913,014 |
| 2026-02-04 | TWD 418.00 | TWD 424.00 | TWD 416.50 | TWD 417.00 | 1,059,000 |
| 2026-02-03 | TWD 420.50 | TWD 427.00 | TWD 411.50 | TWD 413.50 | 857,000 |
| 2026-02-02 | TWD 424.00 | TWD 426.00 | TWD 415.50 | TWD 418.00 | 1,757,015 |
| 2026-01-30 | TWD 421.00 | TWD 438.00 | TWD 416.00 | TWD 427.00 | 2,219,040 |
| 2026-01-29 | TWD 415.00 | TWD 420.00 | TWD 410.00 | TWD 414.00 | 2,223,005 |
| 2026-01-28 | TWD 424.50 | TWD 424.50 | TWD 412.00 | TWD 414.50 | 1,039,020 |
| 2026-01-27 | TWD 416.50 | TWD 425.00 | TWD 416.50 | TWD 424.50 | 349,187 |
| 2026-01-26 | TWD 422.00 | TWD 426.00 | TWD 416.00 | TWD 416.50 | 546,070 |
| 2026-01-23 | TWD 402.00 | TWD 420.50 | TWD 401.00 | TWD 420.50 | 1,320,108 |
| 2026-01-22 | TWD 417.00 | TWD 420.00 | TWD 400.50 | TWD 410.00 | 1,231,030 |
| 2026-01-21 | TWD 419.00 | TWD 425.00 | TWD 412.50 | TWD 415.00 | 764,071 |
| 2026-01-20 | TWD 417.00 | TWD 429.50 | TWD 417.00 | TWD 428.00 | 505,160 |
| 2026-01-19 | TWD 417.00 | TWD 424.50 | TWD 415.00 | TWD 419.00 | 680,003 |
| 2026-01-16 | TWD 418.00 | TWD 426.50 | TWD 417.00 | TWD 418.00 | 672,027 |
| 2026-01-15 | TWD 405.00 | TWD 427.50 | TWD 403.50 | TWD 423.00 | 1,473,031 |
| 2026-01-14 | TWD 396.50 | TWD 398.00 | TWD 388.50 | TWD 398.00 | 225,048 |
| 2026-01-13 | TWD 393.50 | TWD 394.00 | TWD 386.00 | TWD 394.00 | 409,010 |
| 2026-01-12 | TWD 380.00 | TWD 394.00 | TWD 378.50 | TWD 394.00 | 851,169 |
| 2026-01-09 | TWD 379.00 | TWD 380.00 | TWD 373.00 | TWD 377.00 | 524,100 |
| 2026-01-08 | TWD 375.00 | TWD 380.00 | TWD 371.00 | TWD 379.00 | 731,007 |
| 2026-01-07 | TWD 374.50 | TWD 374.50 | TWD 369.00 | TWD 373.00 | 528,030 |
| 2026-01-06 | TWD 364.50 | TWD 371.50 | TWD 364.00 | TWD 371.50 | 526,112 |
| 2026-01-05 | TWD 366.50 | TWD 369.00 | TWD 359.50 | TWD 364.50 | 873,215 |
| 2026-01-02 | TWD 364.50 | TWD 370.00 | TWD 363.50 | TWD 366.50 | 523,080 |
| 2025-12-31 | TWD 364.00 | TWD 365.50 | TWD 361.00 | TWD 361.00 | 361,559 |
| 2025-12-30 | TWD 365.00 | TWD 365.00 | TWD 359.00 | TWD 361.00 | 508,490 |
| 2025-12-29 | TWD 369.50 | TWD 369.50 | TWD 364.00 | TWD 365.00 | 498,100 |
| 2025-12-26 | TWD 378.00 | TWD 378.00 | TWD 366.00 | TWD 366.50 | 531,150 |
| 2025-12-24 | TWD 380.00 | TWD 381.00 | TWD 377.50 | TWD 378.00 | 302,000 |
| 2025-12-23 | TWD 382.50 | TWD 382.50 | TWD 376.00 | TWD 378.50 | 908,089 |
| 2025-12-22 | TWD 391.00 | TWD 391.00 | TWD 379.50 | TWD 381.00 | 508,000 |
| 2025-12-19 | TWD 375.50 | TWD 389.00 | TWD 375.50 | TWD 386.50 | 1,097,005 |
| 2025-12-18 | TWD 371.00 | TWD 380.00 | TWD 371.00 | TWD 377.00 | 584,000 |
| 2025-12-17 | TWD 370.50 | TWD 374.50 | TWD 368.50 | TWD 371.00 | 795,015 |
| 2025-12-16 | TWD 377.50 | TWD 381.00 | TWD 370.00 | TWD 370.50 | 995,092 |
| 2025-12-15 | TWD 387.00 | TWD 389.00 | TWD 374.00 | TWD 386.00 | 661,006 |
| 2025-12-12 | TWD 389.50 | TWD 390.00 | TWD 380.50 | TWD 385.50 | 730,004 |
| 2025-12-11 | TWD 395.00 | TWD 395.00 | TWD 384.00 | TWD 386.50 | 2,725,020 |
| 2025-12-10 | TWD 392.00 | TWD 394.50 | TWD 389.00 | TWD 393.00 | 583,100 |
| 2025-12-09 | TWD 389.00 | TWD 394.50 | TWD 386.00 | TWD 394.50 | 874,049 |
| 2025-12-08 | TWD 393.00 | TWD 394.50 | TWD 387.00 | TWD 392.50 | 951,036 |
| 2025-12-05 | TWD 382.00 | TWD 394.50 | TWD 382.00 | TWD 393.00 | 981,076 |
| 2025-12-04 | TWD 379.00 | TWD 383.00 | TWD 377.50 | TWD 381.50 | 955,032 |
| 2025-12-03 | TWD 381.50 | TWD 383.00 | TWD 376.00 | TWD 378.50 | 657,012 |
| 2025-12-02 | TWD 374.00 | TWD 383.50 | TWD 374.00 | TWD 379.00 | 700,010 |
| 2025-12-01 | TWD 369.50 | TWD 378.00 | TWD 369.50 | TWD 372.50 | 450,033 |
| 2025-11-28 | TWD 375.00 | TWD 378.00 | TWD 371.50 | TWD 372.50 | 531,012 |
| 2025-11-27 | TWD 378.50 | TWD 381.50 | TWD 376.00 | TWD 377.00 | 450,010 |
| 2025-11-26 | TWD 374.00 | TWD 386.50 | TWD 374.00 | TWD 382.00 | 687,026 |
| 2025-11-25 | TWD 371.50 | TWD 374.00 | TWD 367.00 | TWD 371.50 | 427,200 |
| 2025-11-24 | TWD 369.00 | TWD 379.00 | TWD 369.00 | TWD 373.50 | 1,770,000 |
| 2025-11-21 | TWD 369.00 | TWD 370.00 | TWD 362.50 | TWD 367.00 | 474,035 |
| 2025-11-20 | TWD 369.50 | TWD 370.00 | TWD 364.00 | TWD 365.50 | 355,300 |
| 2025-11-19 | TWD 369.00 | TWD 370.50 | TWD 360.00 | TWD 361.50 | 568,008 |
| 2025-11-18 | TWD 364.00 | TWD 369.50 | TWD 360.00 | TWD 363.00 | 734,000 |
| 2025-11-17 | TWD 368.00 | TWD 375.00 | TWD 368.00 | TWD 372.50 | 452,001 |
| 2025-11-14 | TWD 359.00 | TWD 379.00 | TWD 359.00 | TWD 368.00 | 1,236,006 |
| 2025-11-13 | TWD 374.00 | TWD 375.00 | TWD 363.00 | TWD 367.00 | 1,251,301 |
| 2025-11-12 | TWD 374.00 | TWD 383.50 | TWD 373.00 | TWD 378.50 | 923,110 |
| 2025-11-11 | TWD 379.00 | TWD 379.00 | TWD 370.00 | TWD 371.50 | 531,500 |
| 2025-11-10 | TWD 369.50 | TWD 374.50 | TWD 366.50 | TWD 371.50 | 493,080 |
| 2025-11-07 | TWD 373.50 | TWD 373.50 | TWD 368.00 | TWD 370.00 | 471,124 |
| 2025-11-06 | TWD 370.50 | TWD 377.00 | TWD 369.00 | TWD 374.00 | 427,075 |
| 2025-11-05 | TWD 367.00 | TWD 370.50 | TWD 360.00 | TWD 370.00 | 2,164,040 |
| 2025-11-04 | TWD 376.50 | TWD 382.50 | TWD 370.50 | TWD 372.00 | 572,000 |
| 2025-11-03 | TWD 370.50 | TWD 379.00 | TWD 369.00 | TWD 377.50 | 624,002 |
| 2025-10-31 | TWD 379.00 | TWD 379.00 | TWD 366.50 | TWD 370.00 | 1,112,035 |
| 2025-10-30 | TWD 371.50 | TWD 378.50 | TWD 367.50 | TWD 374.50 | 906,010 |
| 2025-10-29 | TWD 378.00 | TWD 381.00 | TWD 373.00 | TWD 374.00 | 943,043 |
| 2025-10-28 | TWD 379.50 | TWD 379.50 | TWD 369.50 | TWD 377.00 | 1,681,000 |
| 2025-10-27 | TWD 388.50 | TWD 390.50 | TWD 377.50 | TWD 378.50 | 1,483,045 |
| 2025-10-23 | TWD 387.00 | TWD 390.00 | TWD 377.00 | TWD 380.00 | 1,845,015 |
| 2025-10-22 | TWD 390.50 | TWD 396.00 | TWD 390.00 | TWD 391.00 | 513,006 |
| 2025-10-21 | TWD 398.50 | TWD 405.00 | TWD 390.50 | TWD 391.00 | 1,566,570 |
| 2025-10-20 | TWD 396.00 | TWD 403.00 | TWD 396.00 | TWD 397.00 | 565,000 |