Tingyi (Cayman Islands) Holding Corp. (910322) Price History
Daily open, high, low, close and volume for Tingyi (Cayman Islands) Holding Corp. (910322) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 23.50 | TWD 24.55 | TWD 23.50 | TWD 24.35 | 25,299 |
| 2026-10-07 | TWD 23.55 | TWD 23.55 | TWD 23.50 | TWD 23.50 | 2,000 |
| 2026-10-06 | TWD 23.55 | TWD 23.55 | TWD 23.20 | TWD 23.20 | 7,108 |
| 2026-10-05 | TWD 23.15 | TWD 23.20 | TWD 23.10 | TWD 23.15 | 54,000 |
| 2026-10-02 | TWD 23.40 | TWD 23.45 | TWD 23.40 | TWD 23.45 | 37,000 |
| 2026-10-01 | TWD 23.45 | TWD 23.45 | TWD 23.45 | TWD 23.45 | 0 |
| 2026-09-30 | TWD 23.45 | TWD 23.45 | TWD 23.30 | TWD 23.45 | 7,000 |
| 2026-09-29 | TWD 23.45 | TWD 23.45 | TWD 23.45 | TWD 23.45 | 1,000 |
| 2026-09-24 | TWD 23.60 | TWD 23.60 | TWD 23.35 | TWD 23.35 | 3,000 |
| 2026-09-23 | TWD 23.15 | TWD 23.35 | TWD 23.00 | TWD 23.05 | 12,121 |
| 2026-09-22 | TWD 23.30 | TWD 23.30 | TWD 23.00 | TWD 23.05 | 54,032 |
| 2026-09-21 | TWD 23.45 | TWD 23.75 | TWD 23.20 | TWD 23.75 | 26,024 |
| 2026-09-18 | TWD 24.00 | TWD 24.00 | TWD 23.80 | TWD 23.80 | 8,000 |
| 2026-09-17 | TWD 23.80 | TWD 23.85 | TWD 23.50 | TWD 23.70 | 9,106 |
| 2026-09-16 | TWD 23.60 | TWD 23.60 | TWD 23.60 | TWD 23.60 | 1,120 |
| 2026-09-15 | TWD 24.00 | TWD 24.00 | TWD 23.60 | TWD 23.60 | 38,000 |
| 2026-09-14 | TWD 24.00 | TWD 24.00 | TWD 24.00 | TWD 24.00 | 1,000 |
| 2026-09-11 | TWD 24.30 | TWD 24.30 | TWD 24.10 | TWD 24.10 | 7,000 |
| 2026-09-10 | TWD 24.00 | TWD 24.00 | TWD 23.85 | TWD 23.85 | 12,000 |
| 2026-09-09 | TWD 24.65 | TWD 24.65 | TWD 23.95 | TWD 24.00 | 23,119 |
| 2026-09-08 | TWD 25.15 | TWD 25.15 | TWD 25.15 | TWD 25.15 | 0 |
| 2026-09-07 | TWD 24.80 | TWD 25.15 | TWD 24.80 | TWD 25.15 | 9,000 |
| 2026-09-04 | TWD 24.95 | TWD 25.00 | TWD 24.95 | TWD 25.00 | 5,055 |
| 2026-09-03 | TWD 25.20 | TWD 25.20 | TWD 25.20 | TWD 25.20 | 2,000 |
| 2026-09-02 | TWD 24.95 | TWD 24.95 | TWD 24.90 | TWD 24.90 | 24,973 |
| 2026-09-01 | TWD 25.40 | TWD 25.40 | TWD 25.00 | TWD 25.00 | 19,000 |
| 2026-08-31 | TWD 25.40 | TWD 25.40 | TWD 25.40 | TWD 25.40 | 8,000 |
| 2026-08-28 | TWD 25.85 | TWD 25.85 | TWD 25.70 | TWD 25.70 | 5,000 |
| 2026-08-27 | TWD 26.00 | TWD 26.00 | TWD 26.00 | TWD 26.00 | 0 |
| 2026-08-26 | TWD 26.50 | TWD 26.50 | TWD 26.00 | TWD 26.00 | 35,463 |
| 2026-08-25 | TWD 27.25 | TWD 27.25 | TWD 26.40 | TWD 26.40 | 15,174 |
| 2026-08-24 | TWD 26.85 | TWD 26.85 | TWD 26.55 | TWD 26.55 | 15,000 |
| 2026-08-21 | TWD 28.20 | TWD 28.20 | TWD 27.35 | TWD 27.35 | 31,101 |
| 2026-08-20 | TWD 27.90 | TWD 28.20 | TWD 27.75 | TWD 28.20 | 227,005 |
| 2026-08-19 | TWD 27.25 | TWD 27.75 | TWD 27.00 | TWD 27.15 | 268,200 |
| 2026-08-18 | TWD 26.90 | TWD 27.15 | TWD 26.90 | TWD 26.90 | 124,000 |
| 2026-08-17 | TWD 27.10 | TWD 27.20 | TWD 26.65 | TWD 27.00 | 39,674 |
| 2026-08-14 | TWD 26.55 | TWD 27.05 | TWD 26.00 | TWD 27.05 | 87,200 |
| 2026-08-13 | TWD 24.90 | TWD 26.75 | TWD 24.80 | TWD 26.55 | 279,176 |
| 2026-08-12 | TWD 23.90 | TWD 24.45 | TWD 23.90 | TWD 24.35 | 22,000 |
| 2026-08-11 | TWD 23.60 | TWD 23.70 | TWD 22.90 | TWD 23.45 | 34,000 |
| 2026-08-10 | TWD 23.00 | TWD 23.65 | TWD 23.00 | TWD 23.60 | 10,000 |
| 2026-08-07 | TWD 22.95 | TWD 23.00 | TWD 22.80 | TWD 22.95 | 7,150 |
| 2026-08-06 | TWD 23.25 | TWD 23.40 | TWD 23.15 | TWD 23.20 | 56,000 |
| 2026-08-05 | TWD 24.00 | TWD 24.00 | TWD 23.45 | TWD 23.65 | 18,038 |
| 2026-08-04 | TWD 24.20 | TWD 24.20 | TWD 24.15 | TWD 24.15 | 12,000 |
| 2026-08-03 | TWD 24.20 | TWD 24.20 | TWD 24.20 | TWD 24.20 | 1,081 |
| 2026-07-31 | TWD 25.20 | TWD 25.50 | TWD 24.20 | TWD 24.25 | 27,000 |
| 2026-07-30 | TWD 24.85 | TWD 25.00 | TWD 24.75 | TWD 24.85 | 68,000 |
| 2026-07-29 | TWD 24.10 | TWD 24.95 | TWD 24.10 | TWD 24.85 | 208,000 |
| 2026-07-28 | TWD 23.30 | TWD 24.20 | TWD 23.30 | TWD 23.95 | 54,000 |
| 2026-07-27 | TWD 22.95 | TWD 23.20 | TWD 22.95 | TWD 23.20 | 7,040 |
| 2026-07-24 | TWD 23.10 | TWD 23.20 | TWD 23.10 | TWD 23.15 | 3,000 |
| 2026-07-23 | TWD 23.50 | TWD 23.50 | TWD 23.50 | TWD 23.50 | 2,000 |
| 2026-07-22 | TWD 23.35 | TWD 23.40 | TWD 23.35 | TWD 23.35 | 4,000 |
| 2026-07-21 | TWD 23.90 | TWD 24.25 | TWD 23.35 | TWD 23.35 | 27,543 |
| 2026-07-20 | TWD 23.65 | TWD 24.00 | TWD 23.55 | TWD 23.90 | 70,000 |
| 2026-07-17 | TWD 23.15 | TWD 23.70 | TWD 23.00 | TWD 23.45 | 45,200 |
| 2026-07-16 | TWD 23.30 | TWD 23.30 | TWD 23.20 | TWD 23.20 | 8,000 |
| 2026-07-15 | TWD 23.00 | TWD 23.00 | TWD 22.90 | TWD 22.90 | 22,012 |
| 2026-07-14 | TWD 22.80 | TWD 23.15 | TWD 22.75 | TWD 22.95 | 73,030 |
| 2026-07-13 | TWD 22.50 | TWD 22.50 | TWD 22.50 | TWD 22.50 | 8,000 |
| 2026-07-09 | TWD 22.50 | TWD 22.50 | TWD 22.50 | TWD 22.50 | 1,000 |
| 2026-07-08 | TWD 23.00 | TWD 23.35 | TWD 22.30 | TWD 22.50 | 22,612 |
| 2026-07-07 | TWD 22.65 | TWD 22.90 | TWD 22.50 | TWD 22.50 | 9,352 |
| 2026-07-06 | TWD 22.00 | TWD 23.45 | TWD 22.00 | TWD 23.45 | 69,000 |
| 2026-07-03 | TWD 20.60 | TWD 22.00 | TWD 20.60 | TWD 22.00 | 90,069 |
| 2026-07-02 | TWD 20.60 | TWD 20.60 | TWD 20.60 | TWD 20.60 | 3,000 |
| 2026-07-01 | TWD 20.15 | TWD 20.25 | TWD 20.10 | TWD 20.20 | 28,000 |
| 2026-06-30 | TWD 20.65 | TWD 20.65 | TWD 20.15 | TWD 20.20 | 88,000 |
| 2026-06-29 | TWD 20.70 | TWD 21.10 | TWD 20.70 | TWD 20.80 | 3,000 |
| 2026-06-26 | TWD 20.70 | TWD 20.70 | TWD 20.65 | TWD 20.65 | 7,000 |
| 2026-06-25 | TWD 20.65 | TWD 21.00 | TWD 20.65 | TWD 21.00 | 27,000 |
| 2026-06-24 | TWD 20.90 | TWD 20.90 | TWD 20.75 | TWD 20.90 | 7,000 |
| 2026-06-23 | TWD 21.05 | TWD 21.05 | TWD 20.80 | TWD 20.80 | 78,043 |
| 2026-06-22 | TWD 21.25 | TWD 21.25 | TWD 21.10 | TWD 21.15 | 10,150 |
| 2026-06-18 | TWD 21.00 | TWD 21.35 | TWD 21.00 | TWD 21.25 | 21,060 |
| 2026-06-17 | TWD 21.30 | TWD 21.45 | TWD 21.25 | TWD 21.30 | 115,000 |
| 2026-06-16 | TWD 22.00 | TWD 22.00 | TWD 21.50 | TWD 21.55 | 14,197 |
| 2026-06-15 | TWD 21.50 | TWD 22.10 | TWD 21.50 | TWD 22.10 | 9,078 |
| 2026-06-12 | TWD 21.40 | TWD 21.70 | TWD 21.40 | TWD 21.65 | 15,000 |
| 2026-06-11 | TWD 21.00 | TWD 21.50 | TWD 21.00 | TWD 21.45 | 24,001 |
| 2026-06-10 | TWD 22.90 | TWD 22.90 | TWD 20.90 | TWD 21.60 | 329,100 |
| 2026-06-09 | TWD 24.90 | TWD 25.00 | TWD 23.90 | TWD 24.10 | 257,030 |
| 2026-06-08 | TWD 23.45 | TWD 24.90 | TWD 23.45 | TWD 24.90 | 61,080 |
| 2026-06-05 | TWD 25.15 | TWD 25.40 | TWD 24.80 | TWD 24.95 | 19,000 |
| 2026-06-04 | TWD 25.00 | TWD 26.15 | TWD 25.00 | TWD 25.90 | 52,000 |
| 2026-06-03 | TWD 25.30 | TWD 25.30 | TWD 24.75 | TWD 24.75 | 7,561 |
| 2026-06-02 | TWD 24.70 | TWD 25.35 | TWD 24.70 | TWD 25.30 | 77,004 |
| 2026-06-01 | TWD 24.05 | TWD 24.70 | TWD 24.00 | TWD 24.45 | 16,000 |
| 2026-05-29 | TWD 23.55 | TWD 24.05 | TWD 23.55 | TWD 24.05 | 19,000 |
| 2026-05-28 | TWD 23.30 | TWD 23.60 | TWD 23.30 | TWD 23.55 | 8,022 |
| 2026-05-27 | TWD 23.40 | TWD 23.50 | TWD 23.20 | TWD 23.40 | 37,000 |
| 2026-05-26 | TWD 23.30 | TWD 23.65 | TWD 23.30 | TWD 23.65 | 19,000 |
| 2026-05-25 | TWD 23.50 | TWD 23.50 | TWD 23.00 | TWD 23.30 | 7,000 |
| 2026-05-22 | TWD 24.00 | TWD 24.00 | TWD 23.00 | TWD 23.45 | 39,016 |
| 2026-05-21 | TWD 24.30 | TWD 24.45 | TWD 24.30 | TWD 24.40 | 12,000 |
| 2026-05-20 | TWD 24.20 | TWD 24.85 | TWD 24.20 | TWD 24.70 | 5,005 |
| 2026-05-19 | TWD 24.65 | TWD 24.65 | TWD 24.65 | TWD 24.65 | 2,000 |
| 2026-05-18 | TWD 24.60 | TWD 24.65 | TWD 24.45 | TWD 24.45 | 10,000 |
| 2026-05-15 | TWD 24.95 | TWD 25.05 | TWD 24.95 | TWD 25.05 | 2,000 |
| 2026-05-14 | TWD 24.50 | TWD 25.10 | TWD 23.95 | TWD 25.10 | 24,004 |
| 2026-05-13 | TWD 24.60 | TWD 24.70 | TWD 24.60 | TWD 24.70 | 16,040 |
| 2026-05-12 | TWD 25.05 | TWD 25.45 | TWD 24.85 | TWD 24.85 | 16,000 |
| 2026-05-11 | TWD 24.85 | TWD 24.85 | TWD 24.85 | TWD 24.85 | 1,000 |
| 2026-05-08 | TWD 24.35 | TWD 25.00 | TWD 24.35 | TWD 25.00 | 25,050 |
| 2026-05-07 | TWD 24.55 | TWD 24.90 | TWD 24.35 | TWD 24.35 | 7,056 |
| 2026-05-06 | TWD 24.25 | TWD 24.45 | TWD 24.25 | TWD 24.40 | 13,050 |
| 2026-05-05 | TWD 24.25 | TWD 24.25 | TWD 24.15 | TWD 24.15 | 7,000 |
| 2026-05-04 | TWD 24.15 | TWD 24.30 | TWD 24.15 | TWD 24.25 | 21,000 |
| 2026-04-30 | TWD 25.05 | TWD 25.05 | TWD 24.40 | TWD 24.50 | 11,000 |
| 2026-04-29 | TWD 25.20 | TWD 25.40 | TWD 25.15 | TWD 25.30 | 6,000 |
| 2026-04-28 | TWD 24.70 | TWD 25.20 | TWD 24.50 | TWD 25.20 | 42,004 |
| 2026-04-27 | TWD 24.70 | TWD 24.70 | TWD 24.45 | TWD 24.50 | 10,093 |
| 2026-04-24 | TWD 25.10 | TWD 25.30 | TWD 24.70 | TWD 24.75 | 30,000 |
| 2026-04-23 | TWD 25.10 | TWD 25.10 | TWD 25.10 | TWD 25.10 | 1,000 |
| 2026-04-22 | TWD 25.45 | TWD 25.65 | TWD 25.45 | TWD 25.55 | 3,000 |
| 2026-04-21 | TWD 25.60 | TWD 25.60 | TWD 25.55 | TWD 25.55 | 4,300 |
| 2026-04-20 | TWD 25.40 | TWD 25.60 | TWD 25.40 | TWD 25.60 | 5,000 |
| 2026-04-17 | TWD 26.05 | TWD 26.05 | TWD 25.35 | TWD 25.40 | 13,014 |
| 2026-04-16 | TWD 26.10 | TWD 26.25 | TWD 26.10 | TWD 26.20 | 5,000 |
| 2026-04-15 | TWD 26.80 | TWD 26.80 | TWD 26.50 | TWD 26.60 | 7,000 |
| 2026-04-14 | TWD 26.80 | TWD 26.80 | TWD 26.70 | TWD 26.80 | 8,205 |
| 2026-04-13 | TWD 26.50 | TWD 26.60 | TWD 26.45 | TWD 26.60 | 7,000 |
| 2026-04-10 | TWD 27.00 | TWD 27.10 | TWD 26.70 | TWD 26.70 | 12,000 |
| 2026-04-09 | TWD 27.15 | TWD 27.20 | TWD 26.80 | TWD 27.10 | 11,000 |
| 2026-04-08 | TWD 27.00 | TWD 27.15 | TWD 27.00 | TWD 27.15 | 3,000 |
| 2026-04-07 | TWD 26.75 | TWD 26.80 | TWD 26.75 | TWD 26.80 | 3,000 |
| 2026-04-02 | TWD 26.60 | TWD 26.75 | TWD 26.45 | TWD 26.75 | 32,000 |
| 2026-04-01 | TWD 26.45 | TWD 26.45 | TWD 26.30 | TWD 26.45 | 9,000 |
| 2026-03-31 | TWD 25.90 | TWD 25.90 | TWD 25.90 | TWD 25.90 | 2,000 |
| 2026-03-30 | TWD 25.40 | TWD 25.90 | TWD 25.40 | TWD 25.90 | 3,100 |
| 2026-03-27 | TWD 25.60 | TWD 25.60 | TWD 24.90 | TWD 24.90 | 12,704 |
| 2026-03-26 | TWD 25.85 | TWD 25.90 | TWD 25.70 | TWD 25.70 | 5,000 |
| 2026-03-25 | TWD 26.40 | TWD 27.10 | TWD 26.30 | TWD 26.30 | 16,080 |
| 2026-03-24 | TWD 25.00 | TWD 26.00 | TWD 25.00 | TWD 25.85 | 14,000 |
| 2026-03-23 | TWD 24.95 | TWD 24.95 | TWD 24.65 | TWD 24.65 | 5,000 |
| 2026-03-20 | TWD 25.30 | TWD 25.60 | TWD 25.30 | TWD 25.60 | 11,210 |
| 2026-03-19 | TWD 25.80 | TWD 25.80 | TWD 25.80 | TWD 25.80 | 1,501 |
| 2026-03-18 | TWD 26.20 | TWD 26.20 | TWD 25.85 | TWD 25.85 | 3,000 |
| 2026-03-17 | TWD 25.80 | TWD 25.90 | TWD 25.80 | TWD 25.90 | 22,000 |
| 2026-03-16 | TWD 25.70 | TWD 25.70 | TWD 25.70 | TWD 25.70 | 1,298 |
| 2026-03-13 | TWD 25.90 | TWD 26.00 | TWD 25.90 | TWD 26.00 | 7,000 |
| 2026-03-12 | TWD 26.40 | TWD 26.75 | TWD 26.15 | TWD 26.15 | 6,000 |
| 2026-03-11 | TWD 26.55 | TWD 26.55 | TWD 26.15 | TWD 26.15 | 11,000 |
| 2026-03-10 | TWD 25.85 | TWD 26.00 | TWD 25.85 | TWD 26.00 | 3,004 |
| 2026-03-09 | TWD 25.40 | TWD 26.00 | TWD 25.20 | TWD 25.90 | 19,000 |
| 2026-03-06 | TWD 25.70 | TWD 25.90 | TWD 25.65 | TWD 25.80 | 7,006 |
| 2026-03-05 | TWD 25.75 | TWD 25.90 | TWD 25.75 | TWD 25.90 | 24,000 |
| 2026-03-04 | TWD 25.00 | TWD 25.95 | TWD 25.00 | TWD 25.75 | 30,056 |
| 2026-03-03 | TWD 26.00 | TWD 26.00 | TWD 25.00 | TWD 25.00 | 30,000 |
| 2026-03-02 | TWD 26.40 | TWD 26.45 | TWD 26.00 | TWD 26.00 | 27,000 |
| 2026-02-26 | TWD 26.75 | TWD 27.00 | TWD 26.75 | TWD 26.85 | 20,000 |
| 2026-02-25 | TWD 25.90 | TWD 27.00 | TWD 25.90 | TWD 26.70 | 48,000 |
| 2026-02-24 | TWD 25.70 | TWD 25.80 | TWD 25.70 | TWD 25.80 | 35,000 |
| 2026-02-23 | TWD 25.65 | TWD 26.05 | TWD 25.65 | TWD 26.00 | 39,000 |
| 2026-02-11 | TWD 25.40 | TWD 25.70 | TWD 25.35 | TWD 25.65 | 20,050 |
| 2026-02-10 | TWD 25.40 | TWD 25.45 | TWD 25.25 | TWD 25.45 | 62,045 |
| 2026-02-09 | TWD 25.15 | TWD 25.25 | TWD 25.00 | TWD 25.00 | 47,000 |
| 2026-02-06 | TWD 25.60 | TWD 25.60 | TWD 25.00 | TWD 25.00 | 99,025 |
| 2026-02-05 | TWD 24.65 | TWD 25.30 | TWD 24.65 | TWD 25.10 | 91,000 |
| 2026-02-04 | TWD 24.35 | TWD 24.70 | TWD 24.35 | TWD 24.65 | 35,000 |
| 2026-02-03 | TWD 24.05 | TWD 24.05 | TWD 24.05 | TWD 24.05 | 5,000 |
| 2026-02-02 | TWD 23.20 | TWD 23.90 | TWD 23.10 | TWD 23.90 | 49,000 |
| 2026-01-30 | TWD 23.80 | TWD 23.80 | TWD 23.70 | TWD 23.70 | 3,225 |
| 2026-01-29 | TWD 23.25 | TWD 23.60 | TWD 23.25 | TWD 23.60 | 14,288 |
| 2026-01-28 | TWD 23.35 | TWD 23.70 | TWD 23.20 | TWD 23.20 | 10,340 |
| 2026-01-27 | TWD 23.20 | TWD 23.20 | TWD 22.95 | TWD 22.95 | 13,190 |
| 2026-01-26 | TWD 24.20 | TWD 24.20 | TWD 23.05 | TWD 23.20 | 23,447 |
| 2026-01-23 | TWD 24.30 | TWD 24.40 | TWD 24.30 | TWD 24.35 | 38,000 |
| 2026-01-22 | TWD 24.30 | TWD 24.50 | TWD 24.00 | TWD 24.30 | 77,262 |
| 2026-01-21 | TWD 24.00 | TWD 24.15 | TWD 24.00 | TWD 24.15 | 2,150 |
| 2026-01-20 | TWD 23.70 | TWD 24.00 | TWD 23.70 | TWD 23.95 | 23,000 |
| 2026-01-19 | TWD 23.75 | TWD 23.85 | TWD 23.65 | TWD 23.75 | 32,000 |
| 2026-01-16 | TWD 24.00 | TWD 24.00 | TWD 23.80 | TWD 23.80 | 6,030 |
| 2026-01-15 | TWD 23.90 | TWD 23.90 | TWD 23.90 | TWD 23.90 | 3,000 |
| 2026-01-14 | TWD 24.45 | TWD 24.65 | TWD 24.15 | TWD 24.30 | 68,049 |
| 2026-01-13 | TWD 24.85 | TWD 25.10 | TWD 24.50 | TWD 24.50 | 64,060 |
| 2026-01-12 | TWD 24.15 | TWD 24.50 | TWD 24.15 | TWD 24.45 | 83,000 |
| 2026-01-09 | TWD 23.55 | TWD 23.80 | TWD 23.50 | TWD 23.75 | 45,000 |
| 2026-01-08 | TWD 23.45 | TWD 23.55 | TWD 23.15 | TWD 23.15 | 6,000 |
| 2026-01-07 | TWD 24.00 | TWD 24.05 | TWD 24.00 | TWD 24.05 | 16,000 |
| 2026-01-06 | TWD 23.50 | TWD 23.65 | TWD 23.50 | TWD 23.50 | 7,260 |
| 2026-01-05 | TWD 23.50 | TWD 23.50 | TWD 23.40 | TWD 23.40 | 5,000 |
| 2026-01-02 | TWD 23.55 | TWD 23.55 | TWD 23.50 | TWD 23.50 | 2,000 |
| 2025-12-31 | TWD 24.00 | TWD 24.00 | TWD 23.55 | TWD 23.55 | 8,000 |
| 2025-12-30 | TWD 23.90 | TWD 23.90 | TWD 23.65 | TWD 23.90 | 7,000 |
| 2025-12-29 | TWD 24.45 | TWD 24.45 | TWD 24.30 | TWD 24.30 | 35,000 |
| 2025-12-26 | TWD 24.40 | TWD 24.40 | TWD 24.40 | TWD 24.40 | 3,282 |
| 2025-12-24 | TWD 24.55 | TWD 24.70 | TWD 24.55 | TWD 24.70 | 2,000 |
| 2025-12-23 | TWD 24.20 | TWD 24.80 | TWD 24.10 | TWD 24.75 | 60,000 |
| 2025-12-22 | TWD 24.35 | TWD 24.40 | TWD 24.10 | TWD 24.10 | 7,000 |
| 2025-12-19 | TWD 23.75 | TWD 24.35 | TWD 23.75 | TWD 24.35 | 23,372 |
| 2025-12-18 | TWD 23.10 | TWD 23.60 | TWD 23.10 | TWD 23.60 | 32,005 |
| 2025-12-17 | TWD 23.80 | TWD 23.80 | TWD 23.80 | TWD 23.80 | 0 |
| 2025-12-16 | TWD 23.50 | TWD 23.80 | TWD 23.50 | TWD 23.80 | 36,002 |
| 2025-12-15 | TWD 23.10 | TWD 23.65 | TWD 22.90 | TWD 23.65 | 63,005 |
| 2025-12-12 | TWD 23.05 | TWD 23.20 | TWD 23.05 | TWD 23.05 | 15,220 |
| 2025-12-11 | TWD 23.20 | TWD 23.35 | TWD 23.20 | TWD 23.20 | 36,000 |
| 2025-12-10 | TWD 23.20 | TWD 23.50 | TWD 23.20 | TWD 23.30 | 16,000 |
| 2025-12-09 | TWD 23.95 | TWD 24.10 | TWD 23.40 | TWD 23.50 | 32,000 |
| 2025-12-08 | TWD 23.80 | TWD 23.90 | TWD 23.80 | TWD 23.90 | 10,000 |
| 2025-12-05 | TWD 24.00 | TWD 24.00 | TWD 23.80 | TWD 23.80 | 5,252 |
| 2025-12-04 | TWD 23.70 | TWD 23.90 | TWD 23.70 | TWD 23.85 | 35,000 |
| 2025-12-03 | TWD 24.15 | TWD 24.15 | TWD 23.45 | TWD 23.45 | 6,436 |
| 2025-12-02 | TWD 24.05 | TWD 24.20 | TWD 24.05 | TWD 24.10 | 13,025 |
| 2025-12-01 | TWD 24.00 | TWD 24.10 | TWD 23.90 | TWD 24.00 | 10,000 |
| 2025-11-28 | TWD 24.00 | TWD 24.00 | TWD 23.85 | TWD 23.85 | 5,000 |
| 2025-11-27 | TWD 24.05 | TWD 24.05 | TWD 24.00 | TWD 24.05 | 7,001 |
| 2025-11-26 | TWD 24.10 | TWD 24.25 | TWD 23.50 | TWD 24.05 | 144,000 |
| 2025-11-25 | TWD 24.10 | TWD 24.10 | TWD 24.00 | TWD 24.10 | 22,000 |
| 2025-11-24 | TWD 24.10 | TWD 24.10 | TWD 24.10 | TWD 24.10 | 2,070 |
| 2025-11-21 | TWD 23.60 | TWD 24.05 | TWD 23.55 | TWD 23.95 | 30,120 |
| 2025-11-20 | TWD 24.00 | TWD 24.10 | TWD 23.95 | TWD 24.05 | 44,120 |
| 2025-11-19 | TWD 24.00 | TWD 24.00 | TWD 23.85 | TWD 23.85 | 51,000 |
| 2025-11-18 | TWD 24.15 | TWD 24.20 | TWD 24.00 | TWD 24.00 | 7,051 |
| 2025-11-17 | TWD 23.75 | TWD 24.15 | TWD 23.75 | TWD 24.05 | 77,174 |
| 2025-11-14 | TWD 22.75 | TWD 24.00 | TWD 22.60 | TWD 23.95 | 43,300 |
| 2025-11-13 | TWD 23.35 | TWD 23.45 | TWD 23.35 | TWD 23.45 | 9,000 |
| 2025-11-12 | TWD 23.85 | TWD 23.85 | TWD 23.50 | TWD 23.50 | 8,000 |
| 2025-11-11 | TWD 23.60 | TWD 23.80 | TWD 23.60 | TWD 23.70 | 33,208 |
| 2025-11-10 | TWD 23.40 | TWD 23.55 | TWD 23.40 | TWD 23.55 | 20,000 |
| 2025-11-07 | TWD 23.35 | TWD 23.40 | TWD 23.35 | TWD 23.40 | 4,000 |
| 2025-11-06 | TWD 23.35 | TWD 23.70 | TWD 23.35 | TWD 23.35 | 26,060 |
| 2025-11-05 | TWD 22.20 | TWD 23.40 | TWD 22.20 | TWD 23.30 | 138,100 |
| 2025-11-04 | TWD 21.55 | TWD 22.10 | TWD 21.55 | TWD 22.10 | 57,000 |
| 2025-11-03 | TWD 20.80 | TWD 21.45 | TWD 20.80 | TWD 21.40 | 33,000 |
| 2025-10-31 | TWD 21.05 | TWD 21.15 | TWD 21.05 | TWD 21.10 | 7,012 |
| 2025-10-30 | TWD 21.50 | TWD 21.50 | TWD 21.35 | TWD 21.35 | 13,000 |
| 2025-10-29 | TWD 21.20 | TWD 21.45 | TWD 21.20 | TWD 21.45 | 2,000 |
| 2025-10-28 | TWD 21.55 | TWD 21.55 | TWD 21.55 | TWD 21.55 | 3,160 |
| 2025-10-27 | TWD 21.45 | TWD 21.75 | TWD 21.45 | TWD 21.55 | 23,000 |
| 2025-10-23 | TWD 21.25 | TWD 21.40 | TWD 21.20 | TWD 21.35 | 36,000 |
| 2025-10-22 | TWD 21.20 | TWD 21.20 | TWD 21.15 | TWD 21.15 | 6,000 |
| 2025-10-21 | TWD 21.20 | TWD 21.20 | TWD 21.20 | TWD 21.20 | 2,120 |
| 2025-10-20 | TWD 21.20 | TWD 21.25 | TWD 21.20 | TWD 21.25 | 6,000 |
| 2025-10-17 | TWD 21.25 | TWD 21.50 | TWD 21.25 | TWD 21.30 | 52,120 |
| 2025-10-16 | TWD 21.00 | TWD 21.25 | TWD 21.00 | TWD 21.20 | 91,000 |
| 2025-10-15 | TWD 20.70 | TWD 21.05 | TWD 20.70 | TWD 21.00 | 24,000 |
| 2025-10-14 | TWD 20.65 | TWD 20.85 | TWD 20.50 | TWD 20.85 | 31,345 |
| 2025-10-13 | TWD 20.45 | TWD 20.55 | TWD 20.45 | TWD 20.45 | 90,000 |
| 2025-10-09 | TWD 20.35 | TWD 20.45 | TWD 20.25 | TWD 20.35 | 33,000 |
| 2025-10-08 | TWD 20.00 | TWD 20.20 | TWD 20.00 | TWD 20.05 | 9,035 |