Skip to content
TAIWAN stocks: 214Advancing: 58Declining: 143Currency: TWD
Open Tradzy

Cal-Comp Electronics (Thailand) Public Company Limited (9105) Price History

Daily open, high, low, close and volume for Cal-Comp Electronics (Thailand) Public Company Limited (9105) from 2025-10-08 to 2026-10-08, newest first.

‹ 9105 price and chart
DateOpenHighLowCloseVolume
2026-10-08TWD 8.88TWD 8.88TWD 8.61TWD 8.6318,299,763
2026-10-07TWD 8.66TWD 9.04TWD 8.62TWD 8.8948,648,734
2026-10-06TWD 8.40TWD 8.57TWD 8.37TWD 8.5021,926,215
2026-10-05TWD 8.48TWD 8.48TWD 8.32TWD 8.3215,145,299
2026-10-02TWD 8.45TWD 8.47TWD 8.40TWD 8.409,441,262
2026-10-01TWD 8.54TWD 8.56TWD 8.43TWD 8.4510,872,827
2026-09-30TWD 8.78TWD 8.86TWD 8.52TWD 8.5326,341,808
2026-09-29TWD 8.42TWD 8.72TWD 8.38TWD 8.6622,528,155
2026-09-24TWD 8.36TWD 8.45TWD 8.35TWD 8.439,512,239
2026-09-23TWD 8.37TWD 8.41TWD 8.30TWD 8.3314,333,440
2026-09-22TWD 8.44TWD 8.47TWD 8.35TWD 8.3511,656,509
2026-09-21TWD 8.38TWD 8.46TWD 8.34TWD 8.3811,004,748
2026-09-18TWD 8.48TWD 8.51TWD 8.35TWD 8.3712,618,993
2026-09-17TWD 8.49TWD 8.56TWD 8.42TWD 8.4310,423,379
2026-09-16TWD 8.48TWD 8.52TWD 8.39TWD 8.4410,911,354
2026-09-15TWD 8.38TWD 8.54TWD 8.32TWD 8.4211,483,283
2026-09-14TWD 8.55TWD 8.61TWD 8.31TWD 8.3816,145,143
2026-09-11TWD 8.52TWD 8.67TWD 8.47TWD 8.5915,216,766
2026-09-10TWD 8.76TWD 8.77TWD 8.49TWD 8.6326,298,037
2026-09-09TWD 8.69TWD 8.93TWD 8.67TWD 8.8920,910,179
2026-09-08TWD 8.86TWD 8.86TWD 8.63TWD 8.6824,932,084
2026-09-07TWD 8.90TWD 8.90TWD 8.64TWD 8.8526,936,844
2026-09-04TWD 8.60TWD 8.68TWD 8.48TWD 8.6515,237,477
2026-09-03TWD 8.66TWD 8.77TWD 8.54TWD 8.5423,808,673
2026-09-02TWD 8.64TWD 8.69TWD 8.40TWD 8.4812,509,107
2026-09-01TWD 8.80TWD 9.05TWD 8.61TWD 8.6427,373,037
2026-08-31TWD 8.26TWD 8.78TWD 8.21TWD 8.7124,458,385
2026-08-28TWD 8.45TWD 8.46TWD 8.33TWD 8.3510,299,674
2026-08-27TWD 8.39TWD 8.46TWD 8.31TWD 8.3810,723,596
2026-08-26TWD 8.35TWD 8.45TWD 8.32TWD 8.328,679,951
2026-08-25TWD 8.42TWD 8.44TWD 8.22TWD 8.3012,318,300
2026-08-24TWD 8.46TWD 8.74TWD 8.42TWD 8.4220,238,598
2026-08-21TWD 8.25TWD 8.42TWD 8.22TWD 8.4210,924,483
2026-08-20TWD 8.54TWD 8.59TWD 8.35TWD 8.3512,568,688
2026-08-19TWD 8.33TWD 8.52TWD 8.32TWD 8.4512,006,155
2026-08-18TWD 8.82TWD 8.83TWD 8.38TWD 8.4225,045,095
2026-08-17TWD 8.74TWD 9.09TWD 8.42TWD 8.8237,842,658
2026-08-14TWD 8.32TWD 8.70TWD 8.32TWD 8.6133,749,802
2026-08-13TWD 8.45TWD 8.51TWD 8.29TWD 8.3013,445,582
2026-08-12TWD 8.28TWD 8.46TWD 8.28TWD 8.3314,381,642
2026-08-11TWD 8.55TWD 8.58TWD 8.25TWD 8.2715,971,887
2026-08-10TWD 8.19TWD 8.36TWD 8.15TWD 8.2811,889,305
2026-08-07TWD 8.20TWD 8.21TWD 8.08TWD 8.088,762,483
2026-08-06TWD 8.20TWD 8.26TWD 8.11TWD 8.1810,277,655
2026-08-05TWD 8.50TWD 8.56TWD 8.21TWD 8.2122,542,724
2026-08-04TWD 8.27TWD 8.40TWD 8.00TWD 8.3013,860,835
2026-08-03TWD 8.03TWD 8.49TWD 7.96TWD 8.2721,707,608
2026-07-31TWD 7.86TWD 8.18TWD 7.78TWD 8.1226,801,606
2026-07-30TWD 7.22TWD 7.65TWD 7.16TWD 7.4427,229,245
2026-07-29TWD 7.80TWD 7.89TWD 7.17TWD 7.3836,219,079
2026-07-28TWD 8.22TWD 8.25TWD 7.72TWD 7.7530,012,968
2026-07-27TWD 8.50TWD 8.50TWD 8.25TWD 8.3917,449,947
2026-07-24TWD 8.61TWD 8.68TWD 8.43TWD 8.4415,300,951
2026-07-23TWD 8.69TWD 8.86TWD 8.60TWD 8.6815,681,367
2026-07-22TWD 8.88TWD 8.95TWD 8.68TWD 8.6821,333,949
2026-07-21TWD 8.50TWD 8.85TWD 8.49TWD 8.7625,725,519
2026-07-20TWD 8.39TWD 8.51TWD 7.91TWD 8.4333,275,880
2026-07-17TWD 8.55TWD 8.72TWD 8.31TWD 8.3929,208,178
2026-07-16TWD 8.89TWD 8.90TWD 8.77TWD 8.8016,733,479
2026-07-15TWD 8.91TWD 9.01TWD 8.81TWD 8.9623,875,152
2026-07-14TWD 8.88TWD 8.95TWD 8.29TWD 8.7730,789,072
2026-07-13TWD 9.00TWD 9.30TWD 8.76TWD 8.8838,705,264
2026-07-09TWD 8.71TWD 9.01TWD 8.63TWD 8.6430,793,279
2026-07-08TWD 8.85TWD 8.97TWD 8.41TWD 8.7042,482,031
2026-07-07TWD 9.23TWD 9.30TWD 8.65TWD 8.8047,291,291
2026-07-06TWD 9.37TWD 9.48TWD 9.20TWD 9.2034,009,372
2026-07-03TWD 9.25TWD 9.39TWD 9.21TWD 9.3021,489,724
2026-07-02TWD 9.36TWD 9.43TWD 9.23TWD 9.3528,493,500
2026-07-01TWD 9.95TWD 10.15TWD 9.40TWD 9.4166,710,171
2026-06-30TWD 9.44TWD 9.55TWD 9.28TWD 9.4933,360,762
2026-06-29TWD 9.32TWD 9.51TWD 9.20TWD 9.3330,005,631
2026-06-26TWD 9.63TWD 9.80TWD 9.30TWD 9.3249,073,405
2026-06-25TWD 10.20TWD 10.20TWD 9.61TWD 9.6299,984,936
2026-06-24TWD 9.05TWD 10.00TWD 8.95TWD 10.00159,260,660
2026-06-23TWD 9.84TWD 9.84TWD 9.00TWD 9.1364,814,661
2026-06-22TWD 9.72TWD 10.05TWD 9.65TWD 9.7076,992,467
2026-06-18TWD 9.62TWD 9.80TWD 9.50TWD 9.5345,487,091
2026-06-17TWD 9.39TWD 9.60TWD 9.20TWD 9.5051,195,390
2026-06-16TWD 10.30TWD 10.30TWD 9.52TWD 9.5567,125,240
2026-06-15TWD 9.74TWD 10.35TWD 9.74TWD 9.9583,111,650
2026-06-12TWD 10.00TWD 10.05TWD 9.50TWD 9.5377,503,970
2026-06-11TWD 9.31TWD 9.50TWD 8.88TWD 9.2493,935,121
2026-06-10TWD 9.60TWD 10.20TWD 9.19TWD 9.23138,599,540
2026-06-09TWD 9.69TWD 10.95TWD 9.51TWD 9.71240,888,870
2026-06-08TWD 10.35TWD 10.35TWD 10.35TWD 10.3516,134,483
2026-06-05TWD 13.15TWD 13.90TWD 11.45TWD 11.45148,826,350
2026-06-04TWD 11.95TWD 12.70TWD 11.90TWD 12.7084,039,527
2026-06-03TWD 10.95TWD 11.55TWD 10.75TWD 11.55120,145,700
2026-06-02TWD 10.20TWD 10.60TWD 10.10TWD 10.50270,809,690
2026-06-01TWD 9.00TWD 9.68TWD 9.00TWD 9.68192,341,120
2026-05-29TWD 8.89TWD 9.17TWD 8.55TWD 8.80119,885,370
2026-05-28TWD 8.90TWD 9.25TWD 8.40TWD 8.51233,080,510
2026-05-27TWD 8.97TWD 8.97TWD 7.95TWD 8.56339,209,270
2026-05-26TWD 8.16TWD 8.16TWD 8.16TWD 8.1636,656,846
2026-05-25TWD 7.42TWD 7.42TWD 7.42TWD 7.4219,455,247
2026-05-22TWD 6.30TWD 6.75TWD 6.26TWD 6.75128,739,790
2026-05-21TWD 5.85TWD 6.14TWD 5.77TWD 6.1463,659,767
2026-05-20TWD 5.59TWD 5.65TWD 5.55TWD 5.597,341,362
2026-05-19TWD 5.68TWD 5.72TWD 5.58TWD 5.5811,465,471
2026-05-18TWD 5.65TWD 5.72TWD 5.58TWD 5.708,188,717
2026-05-15TWD 5.79TWD 5.83TWD 5.68TWD 5.6916,608,077
2026-05-14TWD 5.67TWD 5.78TWD 5.60TWD 5.7713,141,200
2026-05-13TWD 5.67TWD 5.70TWD 5.60TWD 5.649,895,914
2026-05-12TWD 5.85TWD 5.85TWD 5.67TWD 5.6913,830,294
2026-05-11TWD 5.75TWD 5.85TWD 5.70TWD 5.8017,586,487
2026-05-08TWD 5.72TWD 5.81TWD 5.60TWD 5.6819,173,698
2026-05-07TWD 5.82TWD 5.85TWD 5.73TWD 5.7522,446,018
2026-05-06TWD 5.88TWD 5.94TWD 5.74TWD 5.8020,711,035
2026-05-05TWD 5.85TWD 5.95TWD 5.82TWD 5.8713,184,699
2026-05-04TWD 5.90TWD 5.95TWD 5.83TWD 5.8310,208,078
2026-04-30TWD 5.98TWD 6.00TWD 5.86TWD 5.8616,161,239
2026-04-29TWD 5.92TWD 6.08TWD 5.83TWD 6.0139,632,936
2026-04-28TWD 5.87TWD 6.12TWD 5.81TWD 5.9354,646,169
2026-04-27TWD 5.64TWD 5.81TWD 5.50TWD 5.8020,352,212
2026-04-24TWD 5.76TWD 5.77TWD 5.55TWD 5.6218,434,043
2026-04-23TWD 6.23TWD 6.24TWD 5.64TWD 5.7343,952,084
2026-04-22TWD 5.80TWD 6.29TWD 5.77TWD 6.0669,225,485
2026-04-21TWD 5.70TWD 5.94TWD 5.70TWD 5.7930,357,639
2026-04-20TWD 5.58TWD 5.64TWD 5.53TWD 5.5415,283,831
2026-04-17TWD 5.88TWD 5.89TWD 5.59TWD 5.6035,640,756
2026-04-16TWD 5.78TWD 5.94TWD 5.63TWD 5.9432,064,953
2026-04-15TWD 5.39TWD 5.45TWD 5.35TWD 5.408,928,398
2026-04-14TWD 5.40TWD 5.41TWD 5.32TWD 5.347,859,251
2026-04-13TWD 5.35TWD 5.38TWD 5.32TWD 5.347,484,813
2026-04-10TWD 5.46TWD 5.51TWD 5.31TWD 5.3814,004,141
2026-04-09TWD 5.61TWD 5.61TWD 5.43TWD 5.4410,666,636
2026-04-08TWD 5.53TWD 5.58TWD 5.50TWD 5.557,663,796
2026-04-07TWD 5.58TWD 5.58TWD 5.44TWD 5.458,488,153
2026-04-02TWD 5.62TWD 5.67TWD 5.53TWD 5.547,395,149
2026-04-01TWD 5.56TWD 5.64TWD 5.54TWD 5.555,569,816
2026-03-31TWD 5.52TWD 5.55TWD 5.44TWD 5.447,458,430
2026-03-30TWD 5.53TWD 5.58TWD 5.51TWD 5.525,170,911
2026-03-27TWD 5.60TWD 5.63TWD 5.51TWD 5.617,774,007
2026-03-26TWD 5.65TWD 5.75TWD 5.62TWD 5.629,428,084
2026-03-25TWD 5.59TWD 5.62TWD 5.55TWD 5.594,829,478
2026-03-24TWD 5.65TWD 5.66TWD 5.47TWD 5.506,119,117
2026-03-23TWD 5.58TWD 5.60TWD 5.51TWD 5.548,577,654
2026-03-20TWD 5.80TWD 5.86TWD 5.68TWD 5.689,249,700
2026-03-19TWD 5.81TWD 5.88TWD 5.75TWD 5.759,680,145
2026-03-18TWD 5.85TWD 5.95TWD 5.83TWD 5.9312,170,889
2026-03-17TWD 5.70TWD 5.88TWD 5.70TWD 5.8310,365,688
2026-03-16TWD 5.68TWD 5.73TWD 5.64TWD 5.695,355,558
2026-03-13TWD 5.70TWD 5.76TWD 5.67TWD 5.677,909,492
2026-03-12TWD 5.69TWD 5.82TWD 5.65TWD 5.789,154,746
2026-03-11TWD 5.53TWD 5.77TWD 5.53TWD 5.7712,611,732
2026-03-10TWD 5.46TWD 5.57TWD 5.46TWD 5.4910,649,152
2026-03-09TWD 5.26TWD 5.49TWD 5.26TWD 5.3421,216,595
2026-03-06TWD 5.65TWD 5.76TWD 5.62TWD 5.748,613,404
2026-03-05TWD 5.73TWD 5.80TWD 5.64TWD 5.6718,873,115
2026-03-04TWD 5.82TWD 5.83TWD 5.60TWD 5.6325,061,597
2026-03-03TWD 6.07TWD 6.09TWD 5.90TWD 5.9022,367,400
2026-03-02TWD 6.02TWD 6.15TWD 6.02TWD 6.0714,880,342
2026-02-26TWD 6.24TWD 6.33TWD 6.16TWD 6.1627,490,173
2026-02-25TWD 6.15TWD 6.16TWD 6.03TWD 6.1023,643,768
2026-02-24TWD 5.99TWD 6.18TWD 5.98TWD 6.1126,311,338
2026-02-23TWD 5.90TWD 6.00TWD 5.90TWD 5.9911,040,253
2026-02-11TWD 5.93TWD 5.93TWD 5.87TWD 5.899,440,230
2026-02-10TWD 6.01TWD 6.01TWD 5.91TWD 5.926,663,651
2026-02-09TWD 6.04TWD 6.04TWD 5.94TWD 5.958,900,043
2026-02-06TWD 5.96TWD 5.97TWD 5.86TWD 5.9412,520,620
2026-02-05TWD 6.15TWD 6.21TWD 5.99TWD 5.9922,726,259
2026-02-04TWD 6.00TWD 6.23TWD 5.94TWD 6.1517,510,090
2026-02-03TWD 6.06TWD 6.14TWD 6.00TWD 6.0514,608,829
2026-02-02TWD 5.95TWD 6.08TWD 5.91TWD 5.9519,110,944
2026-01-30TWD 6.25TWD 6.25TWD 6.04TWD 6.0620,814,944
2026-01-29TWD 6.25TWD 6.39TWD 6.17TWD 6.2556,815,485
2026-01-28TWD 6.06TWD 6.20TWD 6.01TWD 6.0820,534,009
2026-01-27TWD 6.15TWD 6.15TWD 6.04TWD 6.0816,274,372
2026-01-26TWD 6.14TWD 6.19TWD 6.12TWD 6.1512,507,331
2026-01-23TWD 6.42TWD 6.45TWD 6.12TWD 6.1432,741,161
2026-01-22TWD 6.50TWD 6.63TWD 6.36TWD 6.3636,635,707
2026-01-21TWD 6.45TWD 6.48TWD 6.33TWD 6.3730,117,419
2026-01-20TWD 6.64TWD 6.64TWD 6.50TWD 6.5232,966,472
2026-01-19TWD 6.45TWD 6.71TWD 6.41TWD 6.6362,287,707
2026-01-16TWD 6.54TWD 6.66TWD 6.36TWD 6.3749,420,408
2026-01-15TWD 6.52TWD 6.54TWD 6.27TWD 6.4175,788,047
2026-01-14TWD 6.20TWD 6.54TWD 6.18TWD 6.5385,845,781
2026-01-13TWD 6.12TWD 6.25TWD 6.09TWD 6.1470,465,421
2026-01-12TWD 5.82TWD 6.25TWD 5.82TWD 6.0283,110,123
2026-01-09TWD 5.79TWD 5.83TWD 5.68TWD 5.7510,453,629
2026-01-08TWD 5.88TWD 5.90TWD 5.75TWD 5.7715,735,506
2026-01-07TWD 5.91TWD 5.95TWD 5.87TWD 5.8821,097,477
2026-01-06TWD 5.77TWD 5.86TWD 5.77TWD 5.8613,476,039
2026-01-05TWD 5.73TWD 5.82TWD 5.71TWD 5.7713,185,062
2026-01-02TWD 5.74TWD 5.78TWD 5.71TWD 5.726,694,984
2025-12-31TWD 5.71TWD 5.81TWD 5.71TWD 5.727,554,369
2025-12-30TWD 5.77TWD 5.77TWD 5.71TWD 5.748,584,793
2025-12-29TWD 5.80TWD 5.86TWD 5.77TWD 5.796,301,316
2025-12-26TWD 5.81TWD 5.81TWD 5.75TWD 5.786,978,558
2025-12-24TWD 5.87TWD 5.92TWD 5.78TWD 5.8011,142,965
2025-12-23TWD 5.93TWD 5.94TWD 5.82TWD 5.877,378,393
2025-12-22TWD 5.80TWD 5.92TWD 5.78TWD 5.9012,480,071
2025-12-19TWD 5.81TWD 5.82TWD 5.75TWD 5.776,968,601
2025-12-18TWD 5.84TWD 5.85TWD 5.76TWD 5.788,506,908
2025-12-17TWD 5.91TWD 6.07TWD 5.83TWD 5.8615,395,910
2025-12-16TWD 5.86TWD 5.93TWD 5.82TWD 5.8710,452,727
2025-12-15TWD 5.79TWD 5.89TWD 5.75TWD 5.875,703,355
2025-12-12TWD 5.75TWD 5.91TWD 5.73TWD 5.8210,623,814
2025-12-11TWD 5.80TWD 5.82TWD 5.72TWD 5.729,953,512
2025-12-10TWD 5.88TWD 5.88TWD 5.78TWD 5.7811,015,525
2025-12-09TWD 5.94TWD 5.97TWD 5.86TWD 5.878,383,860
2025-12-08TWD 5.85TWD 5.93TWD 5.84TWD 5.918,971,999
2025-12-05TWD 5.89TWD 5.93TWD 5.83TWD 5.846,918,511
2025-12-04TWD 5.91TWD 5.93TWD 5.88TWD 5.895,824,765
2025-12-03TWD 5.88TWD 5.93TWD 5.87TWD 5.906,414,580
2025-12-02TWD 5.91TWD 5.92TWD 5.85TWD 5.868,553,333
2025-12-01TWD 5.81TWD 5.86TWD 5.79TWD 5.846,636,472
2025-11-28TWD 5.84TWD 5.86TWD 5.81TWD 5.818,278,248
2025-11-27TWD 5.90TWD 5.90TWD 5.83TWD 5.876,281,815
2025-11-26TWD 5.90TWD 5.92TWD 5.84TWD 5.876,871,590
2025-11-25TWD 5.84TWD 5.90TWD 5.83TWD 5.878,189,644
2025-11-24TWD 5.83TWD 5.86TWD 5.75TWD 5.777,874,414
2025-11-21TWD 5.90TWD 5.90TWD 5.77TWD 5.7915,057,712
2025-11-20TWD 5.90TWD 5.99TWD 5.90TWD 5.9711,892,266
2025-11-19TWD 5.94TWD 5.95TWD 5.83TWD 5.8513,586,157
2025-11-18TWD 5.97TWD 6.01TWD 5.88TWD 5.8916,722,197
2025-11-17TWD 6.05TWD 6.06TWD 5.98TWD 5.9912,819,266
2025-11-14TWD 6.02TWD 6.08TWD 5.99TWD 6.0021,405,137
2025-11-13TWD 6.15TWD 6.19TWD 6.06TWD 6.0820,552,211
2025-11-12TWD 6.09TWD 6.19TWD 6.08TWD 6.1311,468,436
2025-11-11TWD 6.18TWD 6.19TWD 6.07TWD 6.0819,774,198
2025-11-10TWD 6.15TWD 6.38TWD 6.06TWD 6.2528,127,410
2025-11-07TWD 6.26TWD 6.28TWD 6.13TWD 6.1412,780,515
2025-11-06TWD 6.23TWD 6.32TWD 6.21TWD 6.299,236,385
2025-11-05TWD 6.21TWD 6.21TWD 6.10TWD 6.1518,681,065
2025-11-04TWD 6.39TWD 6.40TWD 6.25TWD 6.2510,939,000
2025-11-03TWD 6.30TWD 6.36TWD 6.25TWD 6.3510,617,159
2025-10-31TWD 6.37TWD 6.38TWD 6.28TWD 6.2911,089,563
2025-10-30TWD 6.49TWD 6.49TWD 6.28TWD 6.3720,061,469
2025-10-29TWD 6.55TWD 6.85TWD 6.42TWD 6.4354,436,523
2025-10-28TWD 6.62TWD 6.64TWD 6.48TWD 6.4923,055,214
2025-10-27TWD 6.63TWD 6.69TWD 6.52TWD 6.6225,430,517
2025-10-23TWD 6.58TWD 6.65TWD 6.47TWD 6.5330,240,999
2025-10-22TWD 6.45TWD 6.67TWD 6.40TWD 6.6561,126,885
2025-10-21TWD 6.34TWD 6.43TWD 6.34TWD 6.3820,456,169
2025-10-20TWD 6.40TWD 6.40TWD 6.27TWD 6.3114,615,772
2025-10-17TWD 6.28TWD 6.43TWD 6.24TWD 6.3516,004,238
2025-10-16TWD 6.37TWD 6.45TWD 6.28TWD 6.3020,344,645
2025-10-15TWD 6.52TWD 6.54TWD 6.30TWD 6.3133,777,950
2025-10-14TWD 6.57TWD 7.12TWD 6.45TWD 6.45115,891,210
2025-10-13TWD 6.16TWD 6.54TWD 6.16TWD 6.4942,426,236
2025-10-09TWD 6.41TWD 6.46TWD 6.35TWD 6.3717,284,297
2025-10-08TWD 6.49TWD 6.53TWD 6.36TWD 6.3628,790,002