Skip to content
TAIWAN stocks: 214Advancing: 58Declining: 143Currency: TWD
Open Tradzy

Pou Chen Corporation (9904) Price History

Daily open, high, low, close and volume for Pou Chen Corporation (9904) from 2025-10-08 to 2026-10-08, newest first.

‹ 9904 price and chart
DateOpenHighLowCloseVolume
2026-10-08TWD 24.85TWD 25.15TWD 24.85TWD 25.0515,220,034
2026-10-07TWD 24.60TWD 25.00TWD 24.55TWD 24.9514,357,581
2026-10-06TWD 24.35TWD 24.65TWD 24.30TWD 24.605,433,988
2026-10-05TWD 24.80TWD 24.80TWD 24.30TWD 24.3014,821,676
2026-10-02TWD 24.80TWD 24.85TWD 24.60TWD 24.708,148,072
2026-10-01TWD 24.85TWD 24.90TWD 24.70TWD 24.858,951,822
2026-09-30TWD 24.80TWD 24.95TWD 24.75TWD 24.958,163,884
2026-09-29TWD 25.00TWD 25.00TWD 24.80TWD 24.808,296,872
2026-09-24TWD 24.90TWD 25.05TWD 24.75TWD 24.958,294,093
2026-09-23TWD 24.80TWD 25.05TWD 24.55TWD 24.9010,850,058
2026-09-22TWD 24.90TWD 24.90TWD 24.60TWD 24.606,670,907
2026-09-21TWD 24.65TWD 24.90TWD 24.65TWD 24.859,524,532
2026-09-18TWD 24.90TWD 24.90TWD 24.60TWD 24.7019,237,035
2026-09-17TWD 24.55TWD 24.80TWD 24.40TWD 24.8013,096,070
2026-09-16TWD 24.35TWD 24.55TWD 24.30TWD 24.5012,935,417
2026-09-15TWD 24.15TWD 24.35TWD 24.05TWD 24.256,549,759
2026-09-14TWD 24.20TWD 24.25TWD 24.00TWD 24.057,352,908
2026-09-11TWD 24.10TWD 24.30TWD 24.00TWD 24.209,594,845
2026-09-10TWD 24.45TWD 24.55TWD 24.10TWD 24.1016,840,327
2026-09-09TWD 24.55TWD 24.65TWD 24.45TWD 24.5510,391,459
2026-09-08TWD 24.65TWD 24.75TWD 24.50TWD 24.706,384,489
2026-09-07TWD 24.75TWD 24.75TWD 24.50TWD 24.607,756,195
2026-09-04TWD 24.70TWD 24.75TWD 24.50TWD 24.605,707,633
2026-09-03TWD 24.70TWD 24.85TWD 24.55TWD 24.558,241,631
2026-09-02TWD 24.90TWD 24.90TWD 24.60TWD 24.758,084,670
2026-09-01TWD 24.70TWD 25.00TWD 24.70TWD 24.906,951,525
2026-08-31TWD 24.40TWD 24.85TWD 24.25TWD 24.8519,156,739
2026-08-28TWD 24.65TWD 24.65TWD 24.35TWD 24.3522,745,830
2026-08-27TWD 25.05TWD 25.15TWD 24.75TWD 24.8011,860,589
2026-08-26TWD 25.05TWD 25.60TWD 25.05TWD 25.0516,997,533
2026-08-25TWD 24.95TWD 25.15TWD 24.90TWD 25.107,127,180
2026-08-24TWD 25.05TWD 25.10TWD 24.80TWD 25.0510,841,115
2026-08-21TWD 25.05TWD 25.25TWD 24.90TWD 25.0014,569,874
2026-08-20TWD 24.85TWD 25.15TWD 24.85TWD 25.0520,623,701
2026-08-19TWD 24.55TWD 24.90TWD 24.30TWD 24.7017,259,486
2026-08-18TWD 24.70TWD 24.70TWD 24.30TWD 24.5018,588,426
2026-08-17TWD 25.25TWD 25.30TWD 24.65TWD 24.8021,981,256
2026-08-14TWD 24.45TWD 25.35TWD 24.45TWD 25.2554,971,138
2026-08-13TWD 24.00TWD 24.00TWD 23.75TWD 23.9014,040,484
2026-08-12TWD 24.05TWD 24.15TWD 23.90TWD 23.9511,944,040
2026-08-11TWD 24.10TWD 24.20TWD 24.00TWD 24.0510,355,129
2026-08-10TWD 24.00TWD 24.15TWD 23.75TWD 24.1012,083,404
2026-08-07TWD 23.75TWD 24.10TWD 23.75TWD 23.9017,348,255
2026-08-06TWD 23.35TWD 23.80TWD 23.30TWD 23.7512,588,622
2026-08-05TWD 23.85TWD 23.90TWD 23.40TWD 23.4539,166,409
2026-08-04TWD 24.05TWD 24.10TWD 23.75TWD 23.7527,934,092
2026-08-03TWD 23.90TWD 24.30TWD 23.70TWD 24.3014,825,010
2026-07-31TWD 24.10TWD 24.45TWD 23.90TWD 23.9523,038,160
2026-07-30TWD 24.15TWD 24.20TWD 23.95TWD 24.0020,109,493
2026-07-29TWD 24.10TWD 24.35TWD 23.70TWD 24.1027,906,200
2026-07-28TWD 24.30TWD 24.40TWD 24.00TWD 24.0518,110,497
2026-07-27TWD 24.35TWD 24.45TWD 24.20TWD 24.3012,176,334
2026-07-24TWD 24.30TWD 24.60TWD 24.30TWD 24.4011,330,769
2026-07-23TWD 24.30TWD 24.45TWD 24.20TWD 24.2513,761,168
2026-07-22TWD 24.40TWD 24.55TWD 24.25TWD 24.2521,218,038
2026-07-21TWD 24.40TWD 24.70TWD 24.40TWD 24.4017,826,415
2026-07-20TWD 24.85TWD 24.95TWD 24.35TWD 24.3523,976,795
2026-07-17TWD 24.80TWD 25.45TWD 24.45TWD 24.6048,236,991
2026-07-16TWD 24.35TWD 24.80TWD 24.35TWD 24.6036,801,611
2026-07-15TWD 24.15TWD 24.40TWD 24.00TWD 24.3016,490,935
2026-07-14TWD 24.35TWD 24.45TWD 23.90TWD 24.0521,713,029
2026-07-13TWD 24.25TWD 24.60TWD 24.20TWD 24.2516,393,475
2026-07-09TWD 24.35TWD 24.45TWD 24.20TWD 24.2515,870,640
2026-07-08TWD 24.35TWD 24.45TWD 24.25TWD 24.3012,655,880
2026-07-07TWD 24.40TWD 24.50TWD 24.20TWD 24.3518,598,694
2026-07-06TWD 24.75TWD 24.85TWD 24.35TWD 24.3520,224,019
2026-07-03TWD 24.10TWD 24.70TWD 24.10TWD 24.4525,662,467
2026-07-02TWD 24.00TWD 24.30TWD 23.80TWD 24.1043,363,850
2026-07-01TWD 25.40TWD 25.60TWD 25.00TWD 25.0062,255,637
2026-06-30TWD 25.40TWD 25.55TWD 25.30TWD 25.3529,053,101
2026-06-29TWD 25.35TWD 25.45TWD 25.25TWD 25.4025,054,303
2026-06-26TWD 25.95TWD 25.95TWD 25.30TWD 25.3041,930,347
2026-06-25TWD 25.90TWD 26.20TWD 25.90TWD 25.9528,074,320
2026-06-24TWD 26.00TWD 26.05TWD 25.85TWD 25.9518,129,868
2026-06-23TWD 26.20TWD 26.25TWD 26.00TWD 26.0020,965,734
2026-06-22TWD 26.35TWD 26.55TWD 26.10TWD 26.1022,687,290
2026-06-18TWD 26.50TWD 26.75TWD 26.15TWD 26.1541,094,863
2026-06-17TWD 26.20TWD 26.75TWD 26.15TWD 26.4519,873,883
2026-06-16TWD 26.80TWD 26.80TWD 26.20TWD 26.2022,413,601
2026-06-15TWD 26.85TWD 26.90TWD 26.55TWD 26.6519,198,336
2026-06-12TWD 26.50TWD 26.80TWD 26.45TWD 26.6517,817,767
2026-06-11TWD 26.35TWD 26.45TWD 26.10TWD 26.3017,286,190
2026-06-10TWD 26.60TWD 26.90TWD 26.35TWD 26.5028,006,746
2026-06-09TWD 26.00TWD 26.65TWD 26.00TWD 26.5024,414,390
2026-06-08TWD 25.80TWD 26.05TWD 25.55TWD 25.9021,094,256
2026-06-05TWD 26.55TWD 26.65TWD 26.35TWD 26.4521,001,898
2026-06-04TWD 26.50TWD 26.70TWD 26.35TWD 26.4021,883,283
2026-06-03TWD 26.30TWD 26.50TWD 26.05TWD 26.5023,235,828
2026-06-02TWD 25.75TWD 26.35TWD 25.65TWD 26.1023,673,354
2026-06-01TWD 25.50TWD 25.80TWD 25.40TWD 25.8017,105,034
2026-05-29TWD 25.25TWD 25.55TWD 25.20TWD 25.4512,301,673
2026-05-28TWD 25.35TWD 25.50TWD 25.10TWD 25.2016,027,325
2026-05-27TWD 25.60TWD 25.60TWD 25.35TWD 25.3516,890,387
2026-05-26TWD 25.70TWD 25.85TWD 25.50TWD 25.5511,886,506
2026-05-25TWD 25.85TWD 25.85TWD 25.55TWD 25.6513,531,866
2026-05-22TWD 25.80TWD 25.90TWD 25.70TWD 25.8012,559,534
2026-05-21TWD 25.75TWD 25.90TWD 25.60TWD 25.8016,030,304
2026-05-20TWD 26.20TWD 26.20TWD 25.65TWD 25.6518,227,184
2026-05-19TWD 26.35TWD 26.65TWD 26.10TWD 26.1014,633,968
2026-05-18TWD 26.50TWD 26.65TWD 26.05TWD 26.3516,356,211
2026-05-15TWD 26.15TWD 26.70TWD 25.90TWD 26.0021,690,596
2026-05-14TWD 26.05TWD 26.15TWD 25.85TWD 25.8511,069,417
2026-05-13TWD 25.85TWD 26.15TWD 25.60TWD 26.0512,890,263
2026-05-12TWD 26.00TWD 26.15TWD 25.80TWD 25.8514,823,435
2026-05-11TWD 25.95TWD 26.20TWD 25.75TWD 25.8017,477,502
2026-05-08TWD 26.20TWD 26.20TWD 25.75TWD 25.9011,609,087
2026-05-07TWD 25.70TWD 26.10TWD 25.55TWD 25.9514,667,606
2026-05-06TWD 25.70TWD 25.80TWD 25.50TWD 25.6010,216,450
2026-05-05TWD 25.60TWD 25.80TWD 25.40TWD 25.6010,098,850
2026-05-04TWD 26.05TWD 26.05TWD 25.55TWD 25.6012,091,698
2026-04-30TWD 25.90TWD 26.30TWD 25.75TWD 25.7512,936,332
2026-04-29TWD 25.80TWD 25.95TWD 25.80TWD 25.8511,575,782
2026-04-28TWD 26.05TWD 26.20TWD 25.80TWD 25.8020,690,017
2026-04-27TWD 26.50TWD 26.50TWD 26.15TWD 26.2013,538,749
2026-04-24TWD 26.80TWD 26.80TWD 26.50TWD 26.6014,417,341
2026-04-23TWD 26.60TWD 26.85TWD 26.50TWD 26.7520,781,247
2026-04-22TWD 27.00TWD 27.10TWD 26.60TWD 26.7029,542,596
2026-04-21TWD 27.50TWD 27.50TWD 27.05TWD 27.0527,828,209
2026-04-20TWD 27.90TWD 27.90TWD 27.50TWD 27.5023,256,414
2026-04-17TWD 28.20TWD 28.25TWD 27.80TWD 27.9016,205,977
2026-04-16TWD 28.15TWD 28.30TWD 28.05TWD 28.1011,425,672
2026-04-15TWD 28.20TWD 28.25TWD 28.00TWD 28.057,562,966
2026-04-14TWD 28.15TWD 28.20TWD 27.95TWD 28.059,577,448
2026-04-13TWD 28.35TWD 28.35TWD 27.90TWD 28.0021,853,060
2026-04-10TWD 28.55TWD 28.65TWD 28.30TWD 28.4012,710,233
2026-04-09TWD 28.75TWD 28.80TWD 28.50TWD 28.556,662,660
2026-04-08TWD 28.80TWD 28.95TWD 28.55TWD 28.905,504,890
2026-04-07TWD 28.55TWD 28.60TWD 28.35TWD 28.453,681,605
2026-04-02TWD 28.85TWD 28.85TWD 28.40TWD 28.455,959,524
2026-04-01TWD 28.80TWD 28.85TWD 28.45TWD 28.856,881,488
2026-03-31TWD 28.55TWD 28.80TWD 28.30TWD 28.305,491,145
2026-03-30TWD 28.10TWD 28.75TWD 28.10TWD 28.557,169,369
2026-03-27TWD 28.40TWD 28.90TWD 28.40TWD 28.904,199,297
2026-03-26TWD 28.90TWD 28.90TWD 28.55TWD 28.604,406,028
2026-03-25TWD 29.10TWD 29.10TWD 28.50TWD 28.604,904,390
2026-03-24TWD 28.50TWD 28.75TWD 28.40TWD 28.555,507,715
2026-03-23TWD 28.10TWD 28.50TWD 28.05TWD 28.356,763,253
2026-03-20TWD 28.60TWD 28.75TWD 28.30TWD 28.6013,284,452
2026-03-19TWD 28.95TWD 29.00TWD 28.55TWD 28.6010,465,660
2026-03-18TWD 29.25TWD 29.35TWD 29.00TWD 29.059,053,771
2026-03-17TWD 29.25TWD 29.25TWD 29.05TWD 29.158,793,509
2026-03-16TWD 29.40TWD 29.40TWD 29.05TWD 29.1510,438,889
2026-03-13TWD 30.15TWD 30.15TWD 29.40TWD 29.5012,423,350
2026-03-12TWD 29.75TWD 30.35TWD 29.75TWD 30.206,142,164
2026-03-11TWD 29.50TWD 30.25TWD 29.50TWD 30.055,641,713
2026-03-10TWD 30.00TWD 30.00TWD 29.15TWD 29.357,289,110
2026-03-09TWD 29.25TWD 29.80TWD 29.20TWD 29.559,115,111
2026-03-06TWD 29.40TWD 30.15TWD 29.35TWD 30.104,851,832
2026-03-05TWD 29.50TWD 29.80TWD 29.30TWD 29.807,416,296
2026-03-04TWD 30.00TWD 30.05TWD 29.00TWD 29.0514,427,485
2026-03-03TWD 31.00TWD 31.00TWD 30.15TWD 30.2511,202,103
2026-03-02TWD 30.70TWD 31.05TWD 30.60TWD 30.808,481,422
2026-02-26TWD 30.85TWD 31.10TWD 30.75TWD 31.058,214,413
2026-02-25TWD 31.15TWD 31.15TWD 30.75TWD 30.806,899,869
2026-02-24TWD 31.15TWD 31.30TWD 30.90TWD 31.057,864,765
2026-02-23TWD 31.20TWD 31.20TWD 30.45TWD 31.1510,913,053
2026-02-11TWD 31.00TWD 31.05TWD 30.75TWD 30.857,116,705
2026-02-10TWD 31.10TWD 31.10TWD 30.70TWD 30.905,021,646
2026-02-09TWD 31.20TWD 31.40TWD 30.80TWD 31.006,833,949
2026-02-06TWD 30.75TWD 30.95TWD 30.35TWD 30.805,296,926
2026-02-05TWD 30.75TWD 31.20TWD 30.75TWD 30.955,631,709
2026-02-04TWD 30.35TWD 30.90TWD 30.25TWD 30.804,226,416
2026-02-03TWD 30.60TWD 30.90TWD 30.30TWD 30.405,042,142
2026-02-02TWD 30.60TWD 30.60TWD 30.10TWD 30.606,038,435
2026-01-30TWD 31.00TWD 31.15TWD 30.45TWD 30.458,899,710
2026-01-29TWD 30.85TWD 31.20TWD 30.70TWD 31.006,948,531
2026-01-28TWD 31.25TWD 31.35TWD 30.70TWD 30.8510,376,065
2026-01-27TWD 31.55TWD 32.30TWD 31.15TWD 31.1511,974,552
2026-01-26TWD 31.20TWD 31.45TWD 30.70TWD 31.408,642,405
2026-01-23TWD 31.00TWD 31.30TWD 30.75TWD 30.907,729,595
2026-01-22TWD 30.80TWD 31.15TWD 30.70TWD 30.806,202,275
2026-01-21TWD 31.40TWD 31.40TWD 30.55TWD 30.7012,932,453
2026-01-20TWD 31.40TWD 31.65TWD 31.35TWD 31.406,812,893
2026-01-19TWD 31.45TWD 31.45TWD 31.10TWD 31.457,938,631
2026-01-16TWD 31.95TWD 31.95TWD 31.40TWD 31.655,449,818
2026-01-15TWD 31.65TWD 32.00TWD 31.45TWD 31.706,489,563
2026-01-14TWD 31.10TWD 31.70TWD 31.10TWD 31.659,178,538
2026-01-13TWD 32.20TWD 32.20TWD 30.90TWD 31.0017,011,230
2026-01-12TWD 31.50TWD 32.40TWD 31.35TWD 32.2019,101,060
2026-01-09TWD 31.00TWD 31.50TWD 30.95TWD 31.258,173,749
2026-01-08TWD 31.10TWD 31.10TWD 30.70TWD 30.807,021,622
2026-01-07TWD 30.50TWD 31.20TWD 30.35TWD 31.1515,466,106
2026-01-06TWD 30.35TWD 30.60TWD 30.20TWD 30.406,140,408
2026-01-05TWD 30.50TWD 30.70TWD 30.15TWD 30.1517,757,087
2026-01-02TWD 30.30TWD 31.00TWD 30.25TWD 30.2518,428,866
2025-12-31TWD 30.20TWD 30.45TWD 30.10TWD 30.1511,324,438
2025-12-30TWD 30.25TWD 30.35TWD 29.90TWD 30.206,963,542
2025-12-29TWD 30.40TWD 30.65TWD 30.30TWD 30.406,376,709
2025-12-26TWD 30.45TWD 30.50TWD 30.20TWD 30.304,934,838
2025-12-24TWD 30.60TWD 30.65TWD 30.20TWD 30.259,292,741
2025-12-23TWD 30.55TWD 30.70TWD 30.30TWD 30.507,276,762
2025-12-22TWD 30.90TWD 30.95TWD 30.45TWD 30.5511,173,288
2025-12-19TWD 30.95TWD 31.10TWD 30.75TWD 30.7511,542,160
2025-12-18TWD 31.05TWD 31.15TWD 30.75TWD 30.907,687,717
2025-12-17TWD 31.30TWD 31.60TWD 31.00TWD 31.2010,170,805
2025-12-16TWD 30.70TWD 31.35TWD 30.70TWD 31.259,485,500
2025-12-15TWD 31.15TWD 31.15TWD 30.65TWD 30.958,306,707
2025-12-12TWD 31.20TWD 31.65TWD 31.15TWD 31.258,618,738
2025-12-11TWD 31.00TWD 31.35TWD 30.90TWD 31.007,816,947
2025-12-10TWD 30.80TWD 31.00TWD 30.65TWD 30.806,070,800
2025-12-09TWD 30.90TWD 30.95TWD 30.30TWD 30.809,334,394
2025-12-08TWD 31.30TWD 31.55TWD 31.00TWD 31.108,189,749
2025-12-05TWD 31.40TWD 31.40TWD 30.90TWD 30.957,944,655
2025-12-04TWD 31.60TWD 31.70TWD 31.35TWD 31.407,011,054
2025-12-03TWD 31.10TWD 31.50TWD 31.00TWD 31.408,692,329
2025-12-02TWD 31.10TWD 31.30TWD 30.75TWD 31.008,758,673
2025-12-01TWD 30.55TWD 31.20TWD 30.55TWD 31.1014,348,799
2025-11-28TWD 30.50TWD 30.80TWD 30.40TWD 30.605,572,936
2025-11-27TWD 30.60TWD 30.75TWD 30.15TWD 30.609,811,739
2025-11-26TWD 30.10TWD 30.55TWD 30.10TWD 30.5015,372,184
2025-11-25TWD 29.85TWD 30.00TWD 29.55TWD 29.856,970,428
2025-11-24TWD 29.50TWD 30.00TWD 29.50TWD 29.8511,652,902
2025-11-21TWD 29.40TWD 29.70TWD 29.20TWD 29.308,580,930
2025-11-20TWD 29.60TWD 29.80TWD 29.45TWD 29.609,752,571
2025-11-19TWD 29.20TWD 29.45TWD 29.05TWD 29.408,214,995
2025-11-18TWD 29.50TWD 29.50TWD 28.90TWD 29.1015,766,270
2025-11-17TWD 30.30TWD 30.50TWD 29.70TWD 29.7512,630,077
2025-11-14TWD 29.85TWD 30.80TWD 29.50TWD 29.9025,569,002
2025-11-13TWD 29.50TWD 30.20TWD 29.50TWD 29.8015,237,146
2025-11-12TWD 29.05TWD 29.55TWD 28.95TWD 29.4010,788,808
2025-11-11TWD 29.10TWD 29.15TWD 28.85TWD 28.954,071,431
2025-11-10TWD 29.25TWD 29.25TWD 28.80TWD 28.856,097,405
2025-11-07TWD 29.35TWD 29.40TWD 29.15TWD 29.306,353,847
2025-11-06TWD 29.20TWD 29.40TWD 28.80TWD 29.407,554,207
2025-11-05TWD 28.60TWD 29.05TWD 28.40TWD 29.058,587,723
2025-11-04TWD 28.70TWD 28.95TWD 28.55TWD 28.658,143,720
2025-11-03TWD 29.50TWD 29.50TWD 28.65TWD 28.7013,900,928
2025-10-31TWD 29.20TWD 29.50TWD 29.05TWD 29.3011,883,653
2025-10-30TWD 29.25TWD 29.35TWD 28.90TWD 29.059,644,524
2025-10-29TWD 29.35TWD 29.50TWD 29.20TWD 29.257,027,897
2025-10-28TWD 29.80TWD 29.90TWD 29.15TWD 29.2012,514,973
2025-10-27TWD 30.30TWD 30.40TWD 29.65TWD 29.7010,230,193
2025-10-23TWD 30.00TWD 30.25TWD 29.85TWD 30.109,979,568
2025-10-22TWD 29.45TWD 30.20TWD 29.40TWD 30.0021,713,699
2025-10-21TWD 29.40TWD 29.45TWD 29.20TWD 29.255,271,644
2025-10-20TWD 29.30TWD 29.60TWD 29.15TWD 29.208,849,435
2025-10-17TWD 29.25TWD 29.45TWD 29.05TWD 29.157,982,735
2025-10-16TWD 29.00TWD 29.65TWD 28.95TWD 29.2011,443,554
2025-10-15TWD 28.75TWD 28.95TWD 28.60TWD 28.9513,179,856
2025-10-14TWD 29.05TWD 29.25TWD 28.55TWD 28.5515,364,162
2025-10-13TWD 29.05TWD 29.15TWD 28.80TWD 29.0015,722,896
2025-10-09TWD 28.85TWD 29.90TWD 28.85TWD 29.7031,143,099
2025-10-08TWD 28.90TWD 28.95TWD 28.70TWD 28.856,678,107