Skip to content
TAIWAN stocks: 214Advancing: 58Declining: 143Currency: TWD
Open Tradzy

Ruentex Development Co.,Ltd. (9945) Price History

Daily open, high, low, close and volume for Ruentex Development Co.,Ltd. (9945) from 2025-10-08 to 2026-10-08, newest first.

‹ 9945 price and chart
DateOpenHighLowCloseVolume
2026-10-08TWD 29.45TWD 30.05TWD 29.45TWD 29.809,850,486
2026-10-07TWD 28.80TWD 29.40TWD 28.80TWD 29.303,513,110
2026-10-06TWD 28.65TWD 29.10TWD 28.50TWD 28.802,612,144
2026-10-05TWD 29.00TWD 29.10TWD 28.55TWD 28.655,737,300
2026-10-02TWD 29.25TWD 29.30TWD 29.00TWD 29.103,552,443
2026-10-01TWD 29.45TWD 29.50TWD 29.15TWD 29.253,801,420
2026-09-30TWD 29.45TWD 29.85TWD 29.30TWD 29.454,053,559
2026-09-29TWD 29.65TWD 29.85TWD 29.05TWD 29.056,338,025
2026-09-24TWD 30.35TWD 30.40TWD 29.60TWD 29.9013,043,362
2026-09-23TWD 29.20TWD 29.75TWD 28.95TWD 29.558,549,875
2026-09-22TWD 29.30TWD 29.40TWD 28.85TWD 28.954,980,110
2026-09-21TWD 29.15TWD 29.25TWD 28.90TWD 29.254,865,595
2026-09-18TWD 29.65TWD 29.65TWD 28.70TWD 28.9511,508,930
2026-09-17TWD 28.15TWD 28.95TWD 28.05TWD 28.959,871,693
2026-09-16TWD 28.10TWD 28.40TWD 27.95TWD 28.054,035,274
2026-09-15TWD 27.80TWD 27.95TWD 27.65TWD 27.953,558,251
2026-09-14TWD 27.85TWD 27.95TWD 27.65TWD 27.852,776,342
2026-09-11TWD 27.75TWD 28.10TWD 27.60TWD 28.105,030,534
2026-09-10TWD 27.90TWD 28.05TWD 27.70TWD 27.752,425,690
2026-09-09TWD 28.00TWD 28.20TWD 27.80TWD 28.203,039,320
2026-09-08TWD 27.90TWD 28.15TWD 27.75TWD 28.052,439,132
2026-09-07TWD 28.70TWD 28.70TWD 27.80TWD 27.905,045,057
2026-09-04TWD 28.30TWD 28.50TWD 28.05TWD 28.453,831,209
2026-09-03TWD 28.30TWD 28.50TWD 28.15TWD 28.254,096,600
2026-09-02TWD 27.90TWD 28.40TWD 27.85TWD 28.303,272,675
2026-09-01TWD 27.60TWD 28.10TWD 27.60TWD 28.054,157,799
2026-08-31TWD 27.90TWD 28.00TWD 27.70TWD 27.804,425,873
2026-08-28TWD 28.60TWD 28.60TWD 27.80TWD 28.0010,267,171
2026-08-27TWD 28.80TWD 28.95TWD 28.55TWD 28.605,091,946
2026-08-26TWD 28.70TWD 29.00TWD 28.60TWD 28.904,238,756
2026-08-25TWD 28.85TWD 29.10TWD 28.55TWD 28.757,617,354
2026-08-24TWD 29.30TWD 29.55TWD 28.55TWD 29.009,540,485
2026-08-21TWD 29.95TWD 30.05TWD 29.30TWD 29.408,638,211
2026-08-20TWD 29.95TWD 30.20TWD 29.70TWD 29.854,948,367
2026-08-19TWD 29.50TWD 29.95TWD 29.35TWD 29.807,463,208
2026-08-18TWD 30.20TWD 30.20TWD 29.60TWD 29.7010,958,953
2026-08-17TWD 30.10TWD 30.85TWD 29.80TWD 30.2020,128,025
2026-08-14TWD 28.10TWD 29.80TWD 28.05TWD 29.8037,019,977
2026-08-13TWD 27.40TWD 27.40TWD 26.80TWD 27.104,276,701
2026-08-12TWD 27.05TWD 27.35TWD 27.00TWD 27.205,315,230
2026-08-11TWD 27.00TWD 27.15TWD 26.75TWD 27.054,859,295
2026-08-10TWD 26.90TWD 27.25TWD 26.75TWD 27.255,153,486
2026-08-07TWD 26.40TWD 26.95TWD 26.40TWD 26.755,717,682
2026-08-06TWD 26.20TWD 26.55TWD 26.20TWD 26.353,743,642
2026-08-05TWD 26.70TWD 26.75TWD 26.40TWD 26.405,956,178
2026-08-04TWD 26.65TWD 27.05TWD 26.45TWD 26.706,738,881
2026-08-03TWD 26.95TWD 27.20TWD 26.60TWD 26.955,811,243
2026-07-31TWD 27.00TWD 27.50TWD 26.95TWD 27.0513,221,453
2026-07-30TWD 26.05TWD 26.85TWD 25.85TWD 26.709,283,732
2026-07-29TWD 26.20TWD 26.40TWD 25.55TWD 26.059,701,260
2026-07-28TWD 26.05TWD 26.20TWD 25.85TWD 26.004,925,441
2026-07-27TWD 26.35TWD 26.35TWD 25.95TWD 26.354,156,450
2026-07-24TWD 26.00TWD 26.45TWD 25.90TWD 26.104,523,315
2026-07-23TWD 26.50TWD 26.50TWD 26.05TWD 26.253,408,985
2026-07-22TWD 26.55TWD 26.95TWD 26.35TWD 26.406,747,446
2026-07-21TWD 26.40TWD 27.05TWD 26.40TWD 26.656,257,249
2026-07-20TWD 26.70TWD 26.90TWD 26.20TWD 26.405,044,344
2026-07-17TWD 26.70TWD 26.90TWD 26.00TWD 26.257,671,622
2026-07-16TWD 26.35TWD 26.95TWD 26.35TWD 26.856,686,402
2026-07-15TWD 25.85TWD 26.45TWD 25.75TWD 26.405,683,166
2026-07-14TWD 25.75TWD 25.85TWD 25.20TWD 25.856,195,973
2026-07-13TWD 25.85TWD 26.00TWD 25.30TWD 25.405,696,681
2026-07-09TWD 25.65TWD 26.00TWD 25.55TWD 25.855,560,349
2026-07-08TWD 25.75TWD 25.90TWD 25.45TWD 25.504,705,919
2026-07-07TWD 25.65TWD 26.30TWD 25.60TWD 25.7510,649,280
2026-07-06TWD 26.70TWD 26.90TWD 26.35TWD 26.5019,070,159
2026-07-03TWD 26.45TWD 26.90TWD 26.45TWD 26.5014,309,254
2026-07-02TWD 26.60TWD 26.70TWD 26.45TWD 26.6516,639,211
2026-07-01TWD 26.75TWD 26.95TWD 26.55TWD 26.6011,663,381
2026-06-30TWD 27.05TWD 27.05TWD 26.60TWD 26.806,919,780
2026-06-29TWD 26.90TWD 27.05TWD 26.65TWD 26.957,449,297
2026-06-26TWD 26.90TWD 26.95TWD 26.50TWD 26.609,264,747
2026-06-25TWD 26.65TWD 27.10TWD 26.55TWD 26.908,034,919
2026-06-24TWD 26.85TWD 27.15TWD 26.55TWD 26.607,780,669
2026-06-23TWD 26.70TWD 27.20TWD 26.60TWD 27.006,102,282
2026-06-22TWD 27.55TWD 27.55TWD 26.60TWD 26.8012,253,277
2026-06-18TWD 27.15TWD 27.90TWD 27.05TWD 27.5017,274,894
2026-06-17TWD 26.50TWD 27.30TWD 26.35TWD 27.1010,904,773
2026-06-16TWD 27.10TWD 27.45TWD 26.70TWD 26.7010,576,029
2026-06-15TWD 27.20TWD 27.40TWD 26.50TWD 27.0518,273,759
2026-06-12TWD 26.20TWD 27.15TWD 26.20TWD 26.8014,890,974
2026-06-11TWD 26.20TWD 26.20TWD 25.35TWD 26.0515,122,259
2026-06-10TWD 25.00TWD 26.55TWD 24.85TWD 26.1523,151,536
2026-06-09TWD 24.55TWD 25.35TWD 24.55TWD 25.257,615,636
2026-06-08TWD 24.55TWD 24.75TWD 24.15TWD 24.609,835,920
2026-06-05TWD 25.30TWD 25.45TWD 24.60TWD 25.1510,378,545
2026-06-04TWD 24.55TWD 25.30TWD 24.45TWD 25.2011,993,250
2026-06-03TWD 24.05TWD 25.05TWD 23.85TWD 24.5513,402,508
2026-06-02TWD 23.70TWD 24.00TWD 23.35TWD 23.909,103,251
2026-06-01TWD 23.30TWD 23.80TWD 23.15TWD 23.709,405,277
2026-05-29TWD 23.45TWD 23.70TWD 23.30TWD 23.308,279,081
2026-05-28TWD 23.35TWD 23.60TWD 23.20TWD 23.255,973,231
2026-05-27TWD 23.80TWD 23.80TWD 23.10TWD 23.257,515,817
2026-05-26TWD 22.95TWD 23.80TWD 22.95TWD 23.659,494,260
2026-05-25TWD 23.35TWD 23.45TWD 22.90TWD 22.9511,593,168
2026-05-22TWD 23.45TWD 23.60TWD 23.10TWD 23.309,751,839
2026-05-21TWD 23.55TWD 23.55TWD 23.30TWD 23.406,593,605
2026-05-20TWD 23.95TWD 23.95TWD 23.20TWD 23.408,955,901
2026-05-19TWD 23.75TWD 24.45TWD 23.65TWD 23.957,973,397
2026-05-18TWD 23.40TWD 24.05TWD 23.05TWD 23.7012,576,383
2026-05-15TWD 23.15TWD 23.60TWD 22.95TWD 23.009,878,307
2026-05-14TWD 23.30TWD 23.65TWD 23.15TWD 23.155,951,986
2026-05-13TWD 23.50TWD 23.50TWD 23.15TWD 23.306,390,739
2026-05-12TWD 23.65TWD 23.85TWD 23.40TWD 23.459,831,759
2026-05-11TWD 23.45TWD 23.60TWD 23.30TWD 23.606,143,378
2026-05-08TWD 23.60TWD 23.70TWD 23.40TWD 23.404,878,556
2026-05-07TWD 23.50TWD 23.60TWD 23.30TWD 23.607,864,044
2026-05-06TWD 23.55TWD 23.65TWD 23.30TWD 23.456,270,128
2026-05-05TWD 23.30TWD 23.50TWD 23.15TWD 23.356,520,405
2026-05-04TWD 23.70TWD 23.70TWD 23.30TWD 23.308,099,722
2026-04-30TWD 23.80TWD 23.95TWD 23.60TWD 23.605,320,809
2026-04-29TWD 24.10TWD 24.15TWD 23.70TWD 23.904,552,317
2026-04-28TWD 23.65TWD 24.00TWD 23.60TWD 23.904,980,269
2026-04-27TWD 24.00TWD 24.00TWD 23.60TWD 23.708,105,888
2026-04-24TWD 24.40TWD 24.40TWD 24.05TWD 24.205,527,757
2026-04-23TWD 24.65TWD 24.70TWD 24.20TWD 24.309,854,692
2026-04-22TWD 25.05TWD 25.05TWD 24.60TWD 24.605,154,059
2026-04-21TWD 24.80TWD 24.95TWD 24.60TWD 24.904,350,662
2026-04-20TWD 25.00TWD 25.10TWD 24.55TWD 24.606,448,310
2026-04-17TWD 25.30TWD 25.30TWD 24.65TWD 24.6510,026,779
2026-04-16TWD 25.20TWD 25.45TWD 25.10TWD 25.155,084,995
2026-04-15TWD 25.20TWD 25.40TWD 25.15TWD 25.257,086,989
2026-04-14TWD 25.20TWD 25.50TWD 25.15TWD 25.157,060,322
2026-04-13TWD 25.55TWD 25.55TWD 25.15TWD 25.305,800,708
2026-04-10TWD 25.70TWD 25.90TWD 25.55TWD 25.602,909,810
2026-04-09TWD 25.70TWD 26.00TWD 25.40TWD 25.703,150,171
2026-04-08TWD 25.70TWD 25.85TWD 25.45TWD 25.603,871,249
2026-04-07TWD 25.35TWD 25.50TWD 25.10TWD 25.203,614,220
2026-04-02TWD 25.60TWD 25.65TWD 25.30TWD 25.402,886,068
2026-04-01TWD 25.40TWD 25.60TWD 25.20TWD 25.603,984,196
2026-03-31TWD 24.80TWD 25.30TWD 24.70TWD 24.854,095,931
2026-03-30TWD 24.80TWD 25.15TWD 24.65TWD 24.805,026,551
2026-03-27TWD 25.25TWD 25.40TWD 25.05TWD 25.304,393,053
2026-03-26TWD 25.50TWD 25.60TWD 25.25TWD 25.453,827,874
2026-03-25TWD 25.45TWD 25.55TWD 25.05TWD 25.355,191,986
2026-03-24TWD 25.15TWD 25.25TWD 24.50TWD 24.858,330,477
2026-03-23TWD 25.55TWD 25.60TWD 24.90TWD 24.9513,373,832
2026-03-20TWD 26.50TWD 26.70TWD 25.95TWD 25.9511,765,110
2026-03-19TWD 26.60TWD 26.60TWD 26.10TWD 26.3012,098,440
2026-03-18TWD 27.10TWD 27.10TWD 26.55TWD 26.7010,209,394
2026-03-17TWD 27.00TWD 27.10TWD 26.75TWD 26.906,267,427
2026-03-16TWD 27.50TWD 27.50TWD 26.50TWD 26.7017,600,469
2026-03-13TWD 27.80TWD 27.95TWD 27.70TWD 27.904,178,817
2026-03-12TWD 28.00TWD 28.10TWD 27.85TWD 28.054,190,529
2026-03-11TWD 28.00TWD 28.30TWD 27.85TWD 27.956,831,348
2026-03-10TWD 27.90TWD 28.05TWD 27.70TWD 27.905,036,318
2026-03-09TWD 27.10TWD 27.90TWD 27.10TWD 27.558,276,094
2026-03-06TWD 28.15TWD 28.65TWD 28.00TWD 28.503,305,360
2026-03-05TWD 28.40TWD 28.50TWD 28.15TWD 28.255,585,505
2026-03-04TWD 28.95TWD 28.95TWD 28.05TWD 28.0511,355,024
2026-03-03TWD 29.60TWD 29.80TWD 29.15TWD 29.205,334,604
2026-03-02TWD 29.40TWD 29.85TWD 29.10TWD 29.856,959,820
2026-02-26TWD 29.50TWD 29.80TWD 29.40TWD 29.506,003,153
2026-02-25TWD 29.55TWD 29.65TWD 29.30TWD 29.507,756,845
2026-02-24TWD 29.60TWD 29.85TWD 29.40TWD 29.504,680,554
2026-02-23TWD 29.45TWD 29.80TWD 29.25TWD 29.6010,602,959
2026-02-11TWD 29.20TWD 29.30TWD 29.00TWD 29.154,357,816
2026-02-10TWD 28.95TWD 29.10TWD 28.75TWD 29.104,516,894
2026-02-09TWD 29.00TWD 29.00TWD 28.65TWD 28.953,178,035
2026-02-06TWD 29.00TWD 29.00TWD 28.50TWD 28.803,573,413
2026-02-05TWD 28.75TWD 29.20TWD 28.75TWD 29.055,170,608
2026-02-04TWD 28.20TWD 28.75TWD 28.05TWD 28.653,298,919
2026-02-03TWD 28.85TWD 28.95TWD 28.15TWD 28.2011,524,247
2026-02-02TWD 28.85TWD 28.90TWD 28.50TWD 28.707,095,440
2026-01-30TWD 29.40TWD 29.45TWD 28.80TWD 28.8010,509,648
2026-01-29TWD 29.05TWD 29.35TWD 28.90TWD 29.357,323,925
2026-01-28TWD 29.25TWD 29.30TWD 29.00TWD 29.057,921,586
2026-01-27TWD 29.50TWD 29.60TWD 29.15TWD 29.255,775,123
2026-01-26TWD 29.25TWD 29.45TWD 29.10TWD 29.453,412,429
2026-01-23TWD 29.40TWD 29.50TWD 29.15TWD 29.203,875,738
2026-01-22TWD 29.35TWD 29.45TWD 29.20TWD 29.303,061,922
2026-01-21TWD 29.50TWD 29.50TWD 29.10TWD 29.157,952,671
2026-01-20TWD 29.75TWD 29.75TWD 29.50TWD 29.504,484,159
2026-01-19TWD 29.70TWD 29.90TWD 29.50TWD 29.753,949,313
2026-01-16TWD 30.45TWD 30.45TWD 29.70TWD 29.706,643,473
2026-01-15TWD 30.40TWD 30.65TWD 30.15TWD 30.254,152,020
2026-01-14TWD 29.70TWD 30.45TWD 29.60TWD 30.408,781,925
2026-01-13TWD 29.85TWD 29.85TWD 29.30TWD 29.555,855,314
2026-01-12TWD 29.50TWD 29.50TWD 29.05TWD 29.404,961,433
2026-01-09TWD 29.40TWD 29.60TWD 29.15TWD 29.355,305,748
2026-01-08TWD 29.70TWD 29.80TWD 29.10TWD 29.309,359,964
2026-01-07TWD 29.70TWD 30.00TWD 29.55TWD 29.855,460,192
2026-01-06TWD 29.60TWD 29.85TWD 29.55TWD 29.705,232,139
2026-01-05TWD 29.75TWD 29.90TWD 29.50TWD 29.5514,232,534
2026-01-02TWD 29.90TWD 30.25TWD 29.70TWD 29.7013,988,857
2025-12-31TWD 30.05TWD 30.25TWD 29.75TWD 29.8012,114,081
2025-12-30TWD 30.15TWD 30.25TWD 29.95TWD 30.005,148,318
2025-12-29TWD 30.60TWD 30.70TWD 30.10TWD 30.154,209,632
2025-12-26TWD 30.75TWD 30.90TWD 30.40TWD 30.603,317,473
2025-12-24TWD 30.65TWD 31.00TWD 30.40TWD 30.558,418,728
2025-12-23TWD 30.70TWD 30.75TWD 30.45TWD 30.502,475,832
2025-12-22TWD 30.45TWD 30.60TWD 30.30TWD 30.603,661,889
2025-12-19TWD 30.15TWD 30.55TWD 30.05TWD 30.356,598,351
2025-12-18TWD 30.10TWD 30.30TWD 29.95TWD 30.152,731,933
2025-12-17TWD 29.95TWD 30.40TWD 29.95TWD 30.103,671,874
2025-12-16TWD 29.80TWD 30.00TWD 29.65TWD 29.954,157,749
2025-12-15TWD 29.85TWD 30.65TWD 29.70TWD 30.009,247,508
2025-12-12TWD 29.75TWD 30.10TWD 29.75TWD 29.904,437,967
2025-12-11TWD 29.70TWD 29.95TWD 29.30TWD 29.554,768,842
2025-12-10TWD 29.10TWD 29.30TWD 29.05TWD 29.102,211,664
2025-12-09TWD 29.35TWD 29.35TWD 29.05TWD 29.104,163,798
2025-12-08TWD 29.70TWD 29.90TWD 29.35TWD 29.353,993,682
2025-12-05TWD 30.00TWD 30.00TWD 29.55TWD 29.653,643,692
2025-12-04TWD 30.00TWD 30.10TWD 29.95TWD 30.051,792,692
2025-12-03TWD 30.00TWD 30.10TWD 29.85TWD 29.952,751,455
2025-12-02TWD 29.85TWD 30.05TWD 29.80TWD 29.902,506,905
2025-12-01TWD 30.15TWD 30.25TWD 29.70TWD 29.803,181,221
2025-11-28TWD 30.35TWD 30.40TWD 30.10TWD 30.152,816,446
2025-11-27TWD 30.20TWD 30.35TWD 30.00TWD 30.304,641,612
2025-11-26TWD 29.70TWD 30.30TWD 29.70TWD 30.254,192,205
2025-11-25TWD 30.15TWD 30.15TWD 29.40TWD 29.603,218,101
2025-11-24TWD 29.35TWD 30.10TWD 29.35TWD 30.107,676,695
2025-11-21TWD 29.25TWD 29.40TWD 29.10TWD 29.353,919,485
2025-11-20TWD 29.25TWD 29.40TWD 29.00TWD 29.303,785,921
2025-11-19TWD 29.10TWD 29.20TWD 28.75TWD 29.004,753,702
2025-11-18TWD 29.50TWD 29.50TWD 28.80TWD 28.9014,475,408
2025-11-17TWD 30.30TWD 30.40TWD 29.75TWD 29.806,365,265
2025-11-14TWD 30.15TWD 30.95TWD 29.85TWD 30.408,437,952
2025-11-13TWD 30.30TWD 30.50TWD 30.15TWD 30.353,740,230
2025-11-12TWD 29.85TWD 30.20TWD 29.80TWD 30.153,968,412
2025-11-11TWD 29.85TWD 30.00TWD 29.70TWD 29.752,094,698
2025-11-10TWD 30.00TWD 30.10TWD 29.75TWD 29.802,046,699
2025-11-07TWD 30.15TWD 30.15TWD 29.80TWD 29.802,359,488
2025-11-06TWD 30.05TWD 30.20TWD 29.85TWD 30.153,109,805
2025-11-05TWD 29.90TWD 29.95TWD 29.50TWD 29.802,750,547
2025-11-04TWD 29.90TWD 30.15TWD 29.65TWD 30.004,759,334
2025-11-03TWD 30.00TWD 30.05TWD 29.75TWD 30.003,830,768
2025-10-31TWD 30.30TWD 30.40TWD 29.80TWD 29.804,656,803
2025-10-30TWD 30.00TWD 30.35TWD 29.95TWD 30.203,699,824
2025-10-29TWD 30.35TWD 30.35TWD 30.00TWD 30.003,779,973
2025-10-28TWD 30.65TWD 30.70TWD 30.10TWD 30.254,021,371
2025-10-27TWD 30.65TWD 30.90TWD 30.25TWD 30.505,824,950
2025-10-23TWD 30.40TWD 31.00TWD 30.40TWD 30.6010,969,934
2025-10-22TWD 30.00TWD 30.55TWD 29.90TWD 30.404,700,101
2025-10-21TWD 30.30TWD 30.35TWD 30.00TWD 30.003,015,700
2025-10-20TWD 30.20TWD 30.40TWD 29.90TWD 30.156,014,365
2025-10-17TWD 29.90TWD 30.60TWD 29.90TWD 30.158,910,985
2025-10-16TWD 29.70TWD 30.15TWD 29.70TWD 29.853,952,408
2025-10-15TWD 29.50TWD 29.75TWD 29.35TWD 29.453,679,642
2025-10-14TWD 29.15TWD 29.75TWD 29.15TWD 29.356,462,989
2025-10-13TWD 29.15TWD 29.25TWD 28.65TWD 29.107,323,338
2025-10-09TWD 28.90TWD 29.65TWD 28.90TWD 29.555,975,135
2025-10-08TWD 28.80TWD 29.05TWD 28.80TWD 28.953,044,156