Electricity Generating Public Company Limited (EGCO) Share Price Today
Electricity Generating Public Company Limited Price Chart (EGCO)
Loading the EGCO chart…
Daily candles from the exchange.
Electricity Generating Public Company Limited (EGCO) Share Price Price Today
The EGCO share price today is THB 126.5, up 0.80% on the day. Electricity Generating Public Company Limited is listed on THAILAND in Thailand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EGCO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | THB 124.00 | THB 125.50 | THB 124.00 | THB 124.00 | 0.40% | 662,700 |
| 2026-10-08 | THB 125.00 | THB 125.50 | THB 124.00 | THB 124.50 | 1.19% | 786,200 |
| 2026-10-07 | THB 125.00 | THB 126.50 | THB 124.50 | THB 126.00 | 0.00% | 849,300 |
| 2026-10-06 | THB 126.00 | THB 127.00 | THB 125.00 | THB 126.00 | 0.40% | 715,500 |
| 2026-10-05 | THB 126.50 | THB 127.50 | THB 126.00 | THB 126.50 | 0.00% | 544,600 |
| 2026-10-02 | THB 125.50 | THB 127.00 | THB 125.50 | THB 126.50 | 0.00% | 822,800 |
| 2026-10-01 | THB 125.50 | THB 127.00 | THB 125.50 | THB 126.50 | 0.80% | 879,100 |
| 2026-09-30 | THB 129.00 | THB 129.00 | THB 125.50 | THB 125.50 | 1.95% | 1,822,100 |
| 2026-09-29 | THB 129.00 | THB 129.50 | THB 127.00 | THB 128.00 | 0.39% | 1,536,400 |
| 2026-09-28 | THB 129.00 | THB 130.00 | THB 128.50 | THB 128.50 | 0.77% | 486,800 |
Frequently asked questions
What is the EGCO share price today?
The EGCO share price today is THB 126.5 on THAILAND, the latest price we have, from the 2026-10-09 session. Electricity Generating Public Company Limited trades in THB.
Is EGCO share up or down today?
Electricity Generating Public Company Limited (EGCO) is up 0.80% compared with the previous close of THB 125.5.
What was the EGCO closing price yesterday?
The previous close of EGCO was THB 125.5 (October 8, 2026).
What is the 52-week high and low of EGCO?
Over the past year EGCO has traded between THB 107 and THB 137. The latest session's range was THB 124.5 to THB 127.
What is the trading volume of EGCO?
1,158,904 shares of EGCO traded in the latest session.
Where does this EGCO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EGCO price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.726.2%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.726.2%
- 3VGVGI Public Company LimitedVGITHB 1.140.9%
- 4VGVGI Public Company LimitedVGI-RTHB 1.140.9%
- 5CCCal-Comp Electronics (Thailand) Public Company LimitedCCETTHB 9.455.5%
- 6CCCal-Comp Electronics (Thailand) Public Company LimitedCCET-RTHB 9.455.5%