Electricity Generating Public Company Limited (EGCO) Price History
Daily open, high, low, close and volume for Electricity Generating Public Company Limited (EGCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 124.00 | THB 125.50 | THB 124.00 | THB 124.00 | 662,700 |
| 2026-10-08 | THB 125.00 | THB 125.50 | THB 124.00 | THB 124.50 | 786,200 |
| 2026-10-07 | THB 125.00 | THB 126.50 | THB 124.50 | THB 126.00 | 849,300 |
| 2026-10-06 | THB 126.00 | THB 127.00 | THB 125.00 | THB 126.00 | 715,500 |
| 2026-10-05 | THB 126.50 | THB 127.50 | THB 126.00 | THB 126.50 | 544,600 |
| 2026-10-02 | THB 125.50 | THB 127.00 | THB 125.50 | THB 126.50 | 822,800 |
| 2026-10-01 | THB 125.50 | THB 127.00 | THB 125.50 | THB 126.50 | 879,100 |
| 2026-09-30 | THB 129.00 | THB 129.00 | THB 125.50 | THB 125.50 | 1,822,100 |
| 2026-09-29 | THB 129.00 | THB 129.50 | THB 127.00 | THB 128.00 | 1,536,400 |
| 2026-09-28 | THB 129.00 | THB 130.00 | THB 128.50 | THB 128.50 | 486,800 |
| 2026-09-25 | THB 129.50 | THB 130.50 | THB 129.00 | THB 129.50 | 460,200 |
| 2026-09-24 | THB 129.00 | THB 130.50 | THB 129.00 | THB 130.00 | 484,200 |
| 2026-09-23 | THB 130.50 | THB 131.00 | THB 129.00 | THB 130.50 | 862,600 |
| 2026-09-22 | THB 131.00 | THB 132.00 | THB 130.00 | THB 130.00 | 933,300 |
| 2026-09-21 | THB 128.50 | THB 132.50 | THB 128.50 | THB 131.00 | 1,698,700 |
| 2026-09-18 | THB 128.50 | THB 129.00 | THB 126.50 | THB 129.00 | 837,700 |
| 2026-09-17 | THB 126.50 | THB 129.00 | THB 126.50 | THB 128.50 | 1,196,000 |
| 2026-09-16 | THB 126.00 | THB 127.50 | THB 125.50 | THB 127.00 | 1,026,500 |
| 2026-09-15 | THB 125.50 | THB 127.50 | THB 125.50 | THB 126.00 | 587,500 |
| 2026-09-14 | THB 129.50 | THB 129.50 | THB 125.50 | THB 125.50 | 2,903,400 |
| 2026-09-11 | THB 129.50 | THB 130.50 | THB 129.50 | THB 130.00 | 836,300 |
| 2026-09-10 | THB 132.00 | THB 132.00 | THB 129.50 | THB 130.50 | 824,000 |
| 2026-09-09 | THB 131.50 | THB 133.50 | THB 131.50 | THB 133.00 | 1,276,200 |
| 2026-09-08 | THB 129.00 | THB 132.50 | THB 129.00 | THB 132.50 | 1,905,900 |
| 2026-09-07 | THB 129.00 | THB 130.00 | THB 128.50 | THB 129.00 | 726,000 |
| 2026-09-04 | THB 129.50 | THB 129.50 | THB 127.50 | THB 129.00 | 1,415,800 |
| 2026-09-03 | THB 133.50 | THB 133.50 | THB 132.00 | THB 133.00 | 786,200 |
| 2026-09-02 | THB 132.00 | THB 133.00 | THB 131.50 | THB 132.50 | 731,400 |
| 2026-09-01 | THB 133.50 | THB 134.00 | THB 131.50 | THB 133.00 | 1,512,300 |
| 2026-08-31 | THB 135.50 | THB 136.00 | THB 133.00 | THB 133.00 | 1,858,900 |
| 2026-08-28 | THB 132.50 | THB 135.50 | THB 132.50 | THB 135.50 | 2,722,500 |
| 2026-08-27 | THB 134.50 | THB 134.50 | THB 132.00 | THB 132.50 | 793,800 |
| 2026-08-26 | THB 132.00 | THB 134.00 | THB 131.50 | THB 134.00 | 1,869,300 |
| 2026-08-25 | THB 131.00 | THB 132.00 | THB 130.50 | THB 131.50 | 747,200 |
| 2026-08-24 | THB 131.00 | THB 131.50 | THB 130.00 | THB 130.50 | 908,500 |
| 2026-08-21 | THB 129.00 | THB 131.50 | THB 129.00 | THB 131.00 | 784,300 |
| 2026-08-20 | THB 129.00 | THB 130.50 | THB 129.00 | THB 129.00 | 528,000 |
| 2026-08-19 | THB 129.00 | THB 129.50 | THB 128.50 | THB 129.50 | 506,300 |
| 2026-08-18 | THB 130.00 | THB 130.00 | THB 128.50 | THB 129.50 | 651,400 |
| 2026-08-17 | THB 129.00 | THB 130.50 | THB 128.00 | THB 130.00 | 1,160,600 |
| 2026-08-14 | THB 132.50 | THB 133.00 | THB 130.50 | THB 130.50 | 1,319,300 |
| 2026-08-13 | THB 132.50 | THB 134.00 | THB 132.00 | THB 133.00 | 1,552,300 |
| 2026-08-11 | THB 133.00 | THB 134.50 | THB 132.50 | THB 132.50 | 1,635,200 |
| 2026-08-10 | THB 132.00 | THB 133.50 | THB 132.00 | THB 133.00 | 1,083,500 |
| 2026-08-07 | THB 131.50 | THB 132.00 | THB 130.00 | THB 132.00 | 1,291,100 |
| 2026-08-06 | THB 132.50 | THB 132.50 | THB 131.50 | THB 132.00 | 882,000 |
| 2026-08-05 | THB 133.00 | THB 133.50 | THB 131.50 | THB 132.00 | 1,550,000 |
| 2026-08-04 | THB 132.50 | THB 133.00 | THB 131.50 | THB 132.00 | 1,210,100 |
| 2026-08-03 | THB 134.00 | THB 134.00 | THB 132.50 | THB 133.50 | 989,300 |
| 2026-07-31 | THB 134.50 | THB 135.00 | THB 132.50 | THB 134.50 | 2,893,900 |
| 2026-07-30 | THB 132.50 | THB 135.50 | THB 132.00 | THB 135.00 | 2,151,100 |
| 2026-07-27 | THB 135.00 | THB 136.50 | THB 133.50 | THB 134.50 | 1,398,300 |
| 2026-07-24 | THB 133.50 | THB 135.00 | THB 133.00 | THB 134.50 | 1,041,500 |
| 2026-07-23 | THB 135.50 | THB 136.00 | THB 133.50 | THB 134.50 | 1,460,200 |
| 2026-07-22 | THB 136.00 | THB 137.00 | THB 134.50 | THB 135.50 | 2,858,000 |
| 2026-07-21 | THB 133.00 | THB 136.50 | THB 133.00 | THB 135.50 | 3,451,500 |
| 2026-07-20 | THB 133.50 | THB 134.00 | THB 131.00 | THB 132.00 | 2,133,300 |
| 2026-07-17 | THB 128.50 | THB 131.50 | THB 128.00 | THB 131.50 | 2,735,200 |
| 2026-07-16 | THB 125.00 | THB 129.00 | THB 125.00 | THB 129.00 | 2,776,300 |
| 2026-07-15 | THB 126.50 | THB 126.50 | THB 124.00 | THB 124.50 | 1,591,100 |
| 2026-07-14 | THB 126.00 | THB 126.50 | THB 125.00 | THB 125.50 | 1,729,500 |
| 2026-07-13 | THB 126.00 | THB 128.00 | THB 126.00 | THB 127.50 | 1,592,800 |
| 2026-07-10 | THB 123.50 | THB 127.50 | THB 123.50 | THB 126.50 | 3,526,600 |
| 2026-07-09 | THB 120.00 | THB 124.00 | THB 120.00 | THB 124.00 | 1,320,500 |
| 2026-07-08 | THB 125.50 | THB 125.50 | THB 120.00 | THB 120.00 | 2,570,800 |
| 2026-07-07 | THB 125.00 | THB 126.00 | THB 123.00 | THB 125.00 | 1,412,100 |
| 2026-07-06 | THB 123.50 | THB 126.00 | THB 123.00 | THB 124.50 | 2,289,000 |
| 2026-07-03 | THB 119.50 | THB 124.00 | THB 119.50 | THB 123.00 | 2,347,600 |
| 2026-07-02 | THB 119.50 | THB 120.50 | THB 118.50 | THB 119.50 | 918,500 |
| 2026-07-01 | THB 120.00 | THB 120.00 | THB 119.00 | THB 119.00 | 741,900 |
| 2026-06-30 | THB 118.50 | THB 120.00 | THB 117.50 | THB 120.00 | 1,056,700 |
| 2026-06-29 | THB 119.50 | THB 119.50 | THB 118.50 | THB 119.00 | 1,021,000 |
| 2026-06-26 | THB 118.00 | THB 119.00 | THB 116.50 | THB 119.00 | 1,160,000 |
| 2026-06-25 | THB 116.50 | THB 118.50 | THB 116.00 | THB 117.50 | 987,200 |
| 2026-06-24 | THB 116.00 | THB 117.00 | THB 116.00 | THB 116.00 | 516,900 |
| 2026-06-23 | THB 116.50 | THB 117.00 | THB 115.00 | THB 115.50 | 1,165,700 |
| 2026-06-22 | THB 120.00 | THB 120.00 | THB 116.50 | THB 117.00 | 2,440,200 |
| 2026-06-19 | THB 122.00 | THB 122.50 | THB 120.00 | THB 120.00 | 2,758,500 |
| 2026-06-18 | THB 122.50 | THB 123.50 | THB 120.50 | THB 122.50 | 2,121,600 |
| 2026-06-17 | THB 119.00 | THB 124.00 | THB 118.50 | THB 122.50 | 3,724,700 |
| 2026-06-16 | THB 117.00 | THB 118.50 | THB 117.00 | THB 118.50 | 850,900 |
| 2026-06-15 | THB 117.00 | THB 118.00 | THB 117.00 | THB 118.00 | 1,091,500 |
| 2026-06-12 | THB 116.00 | THB 116.50 | THB 115.00 | THB 116.00 | 712,000 |
| 2026-06-11 | THB 114.50 | THB 116.00 | THB 114.50 | THB 115.00 | 316,200 |
| 2026-06-10 | THB 114.50 | THB 116.00 | THB 114.00 | THB 114.50 | 947,600 |
| 2026-06-09 | THB 115.50 | THB 116.00 | THB 115.00 | THB 115.00 | 228,000 |
| 2026-06-08 | THB 116.00 | THB 116.50 | THB 115.00 | THB 115.00 | 1,030,400 |
| 2026-06-05 | THB 117.00 | THB 118.50 | THB 116.50 | THB 117.00 | 926,900 |
| 2026-06-04 | THB 116.00 | THB 118.00 | THB 116.00 | THB 117.00 | 1,123,300 |
| 2026-06-02 | THB 116.00 | THB 117.50 | THB 115.00 | THB 116.50 | 1,478,400 |
| 2026-05-29 | THB 116.00 | THB 116.50 | THB 115.50 | THB 116.50 | 1,046,500 |
| 2026-05-28 | THB 116.50 | THB 116.50 | THB 115.00 | THB 116.00 | 697,300 |
| 2026-05-27 | THB 116.00 | THB 117.00 | THB 115.00 | THB 116.50 | 410,000 |
| 2026-05-26 | THB 116.50 | THB 116.50 | THB 116.50 | THB 116.50 | 0 |
| 2026-05-25 | THB 116.50 | THB 118.00 | THB 116.00 | THB 116.50 | 676,200 |
| 2026-05-22 | THB 115.50 | THB 116.00 | THB 114.00 | THB 116.00 | 306,700 |
| 2026-05-21 | THB 114.50 | THB 115.50 | THB 113.50 | THB 115.00 | 1,038,300 |
| 2026-05-20 | THB 112.50 | THB 113.50 | THB 112.50 | THB 113.00 | 381,100 |
| 2026-05-19 | THB 112.50 | THB 113.00 | THB 112.00 | THB 112.50 | 563,100 |
| 2026-05-18 | THB 112.00 | THB 113.50 | THB 111.50 | THB 113.00 | 1,076,000 |
| 2026-05-15 | THB 117.50 | THB 117.50 | THB 116.00 | THB 116.50 | 400,800 |
| 2026-05-14 | THB 116.50 | THB 117.50 | THB 116.00 | THB 117.00 | 820,800 |
| 2026-05-13 | THB 116.50 | THB 117.50 | THB 116.00 | THB 116.50 | 719,100 |
| 2026-05-12 | THB 116.00 | THB 117.00 | THB 115.50 | THB 116.00 | 593,500 |
| 2026-05-11 | THB 115.00 | THB 117.00 | THB 115.00 | THB 116.50 | 802,100 |
| 2026-05-08 | THB 116.50 | THB 117.00 | THB 115.50 | THB 116.50 | 662,500 |
| 2026-05-07 | THB 116.50 | THB 119.00 | THB 115.50 | THB 117.50 | 2,579,700 |
| 2026-05-06 | THB 113.50 | THB 116.50 | THB 113.50 | THB 116.50 | 1,931,800 |
| 2026-05-05 | THB 112.50 | THB 113.50 | THB 111.00 | THB 113.50 | 769,800 |
| 2026-04-30 | THB 112.00 | THB 112.50 | THB 111.00 | THB 112.50 | 980,400 |
| 2026-04-29 | THB 110.00 | THB 113.00 | THB 110.00 | THB 112.50 | 790,300 |
| 2026-04-28 | THB 110.00 | THB 110.50 | THB 110.00 | THB 110.00 | 513,500 |
| 2026-04-27 | THB 111.00 | THB 111.50 | THB 110.50 | THB 110.50 | 219,500 |
| 2026-04-24 | THB 110.00 | THB 111.00 | THB 109.50 | THB 110.00 | 610,600 |
| 2026-04-23 | THB 110.00 | THB 111.00 | THB 109.50 | THB 110.00 | 697,500 |
| 2026-04-22 | THB 110.00 | THB 111.00 | THB 110.00 | THB 110.50 | 376,800 |
| 2026-04-21 | THB 110.50 | THB 111.00 | THB 110.00 | THB 110.50 | 437,500 |
| 2026-04-20 | THB 110.50 | THB 111.50 | THB 110.00 | THB 110.50 | 851,200 |
| 2026-04-17 | THB 111.00 | THB 111.00 | THB 109.50 | THB 110.00 | 544,200 |
| 2026-04-16 | THB 111.00 | THB 112.50 | THB 110.00 | THB 111.00 | 971,200 |
| 2026-04-10 | THB 113.00 | THB 113.00 | THB 111.50 | THB 111.50 | 470,300 |
| 2026-04-09 | THB 113.50 | THB 113.50 | THB 112.00 | THB 112.50 | 472,800 |
| 2026-04-08 | THB 113.50 | THB 114.00 | THB 112.50 | THB 114.00 | 930,000 |
| 2026-04-07 | THB 111.50 | THB 112.50 | THB 111.00 | THB 112.50 | 620,500 |
| 2026-04-03 | THB 112.50 | THB 112.50 | THB 110.50 | THB 112.00 | 1,017,700 |
| 2026-04-02 | THB 112.00 | THB 113.00 | THB 111.50 | THB 112.50 | 659,600 |
| 2026-04-01 | THB 113.00 | THB 113.50 | THB 112.00 | THB 113.00 | 1,094,800 |
| 2026-03-31 | THB 110.50 | THB 113.00 | THB 110.00 | THB 112.50 | 1,704,700 |
| 2026-03-30 | THB 110.00 | THB 111.50 | THB 109.50 | THB 110.50 | 769,800 |
| 2026-03-27 | THB 111.50 | THB 112.00 | THB 110.50 | THB 110.50 | 1,122,000 |
| 2026-03-26 | THB 109.00 | THB 112.00 | THB 108.00 | THB 111.50 | 1,455,000 |
| 2026-03-25 | THB 109.00 | THB 110.50 | THB 108.00 | THB 110.00 | 1,047,500 |
| 2026-03-24 | THB 108.50 | THB 109.00 | THB 107.50 | THB 109.00 | 624,500 |
| 2026-03-23 | THB 107.50 | THB 108.50 | THB 107.00 | THB 107.50 | 796,100 |
| 2026-03-20 | THB 109.50 | THB 110.50 | THB 107.50 | THB 110.50 | 1,863,300 |
| 2026-03-19 | THB 108.50 | THB 109.00 | THB 107.50 | THB 107.50 | 882,000 |
| 2026-03-18 | THB 110.00 | THB 110.50 | THB 109.50 | THB 109.50 | 705,900 |
| 2026-03-17 | THB 110.50 | THB 111.00 | THB 109.00 | THB 109.50 | 938,800 |
| 2026-03-16 | THB 110.00 | THB 110.00 | THB 108.00 | THB 108.00 | 929,900 |
| 2026-03-13 | THB 111.00 | THB 112.00 | THB 108.50 | THB 110.00 | 1,961,500 |
| 2026-03-12 | THB 113.00 | THB 114.50 | THB 112.00 | THB 114.50 | 1,582,600 |
| 2026-03-11 | THB 113.50 | THB 114.00 | THB 112.50 | THB 113.00 | 827,000 |
| 2026-03-10 | THB 111.50 | THB 113.50 | THB 111.00 | THB 113.00 | 1,284,300 |
| 2026-03-09 | THB 110.00 | THB 111.50 | THB 108.50 | THB 110.50 | 1,763,000 |
| 2026-03-06 | THB 112.50 | THB 113.50 | THB 111.50 | THB 112.50 | 704,900 |
| 2026-03-05 | THB 114.00 | THB 114.00 | THB 111.00 | THB 113.50 | 1,639,700 |
| 2026-03-04 | THB 115.00 | THB 115.50 | THB 108.50 | THB 111.00 | 3,688,100 |
| 2026-03-02 | THB 120.00 | THB 120.00 | THB 118.00 | THB 119.00 | 1,841,600 |
| 2026-02-27 | THB 124.00 | THB 124.50 | THB 123.00 | THB 123.50 | 1,185,000 |
| 2026-02-26 | THB 124.50 | THB 124.50 | THB 123.00 | THB 124.00 | 825,400 |
| 2026-02-25 | THB 127.00 | THB 127.50 | THB 124.50 | THB 125.00 | 1,287,200 |
| 2026-02-24 | THB 123.00 | THB 126.50 | THB 122.00 | THB 126.00 | 950,600 |
| 2026-02-23 | THB 123.50 | THB 124.50 | THB 122.00 | THB 123.00 | 1,472,300 |
| 2026-02-20 | THB 124.00 | THB 125.00 | THB 122.50 | THB 123.50 | 1,405,700 |
| 2026-02-19 | THB 123.50 | THB 126.50 | THB 123.00 | THB 125.50 | 2,016,100 |
| 2026-02-18 | THB 123.00 | THB 124.00 | THB 122.50 | THB 123.50 | 916,800 |
| 2026-02-17 | THB 123.00 | THB 123.50 | THB 121.00 | THB 123.50 | 1,325,800 |
| 2026-02-16 | THB 123.00 | THB 123.50 | THB 122.00 | THB 123.00 | 680,000 |
| 2026-02-13 | THB 123.00 | THB 125.50 | THB 122.00 | THB 123.00 | 1,862,200 |
| 2026-02-12 | THB 120.00 | THB 122.50 | THB 120.00 | THB 122.50 | 1,864,900 |
| 2026-02-11 | THB 122.50 | THB 124.00 | THB 120.50 | THB 120.50 | 1,927,200 |
| 2026-02-10 | THB 120.50 | THB 121.50 | THB 119.00 | THB 121.50 | 1,292,600 |
| 2026-02-09 | THB 120.00 | THB 120.50 | THB 119.00 | THB 120.50 | 1,832,800 |
| 2026-02-06 | THB 118.50 | THB 118.50 | THB 117.50 | THB 118.50 | 767,400 |
| 2026-02-05 | THB 118.00 | THB 119.50 | THB 117.50 | THB 119.00 | 540,800 |
| 2026-02-04 | THB 118.50 | THB 118.50 | THB 117.00 | THB 118.00 | 459,000 |
| 2026-02-03 | THB 116.50 | THB 119.50 | THB 116.50 | THB 117.50 | 1,605,600 |
| 2026-02-02 | THB 116.50 | THB 117.00 | THB 115.50 | THB 116.50 | 1,379,600 |
| 2026-01-30 | THB 116.50 | THB 117.50 | THB 116.50 | THB 117.50 | 590,800 |
| 2026-01-29 | THB 117.50 | THB 118.00 | THB 116.50 | THB 117.50 | 759,100 |
| 2026-01-28 | THB 118.00 | THB 118.50 | THB 116.50 | THB 118.00 | 1,126,800 |
| 2026-01-27 | THB 117.00 | THB 118.50 | THB 116.50 | THB 118.00 | 1,056,800 |
| 2026-01-26 | THB 116.50 | THB 117.50 | THB 115.50 | THB 117.50 | 894,700 |
| 2026-01-23 | THB 119.00 | THB 120.00 | THB 116.50 | THB 117.00 | 1,012,300 |
| 2026-01-22 | THB 121.00 | THB 122.00 | THB 118.00 | THB 118.50 | 1,651,000 |
| 2026-01-21 | THB 117.00 | THB 120.50 | THB 116.50 | THB 120.00 | 2,821,100 |
| 2026-01-20 | THB 115.50 | THB 117.00 | THB 115.00 | THB 116.50 | 1,093,900 |
| 2026-01-19 | THB 114.00 | THB 116.50 | THB 114.00 | THB 115.50 | 848,400 |
| 2026-01-16 | THB 114.50 | THB 116.00 | THB 113.50 | THB 115.50 | 911,400 |
| 2026-01-15 | THB 112.00 | THB 114.50 | THB 111.50 | THB 114.50 | 965,700 |
| 2026-01-14 | THB 110.50 | THB 112.50 | THB 110.50 | THB 111.50 | 386,000 |
| 2026-01-13 | THB 113.50 | THB 113.50 | THB 110.50 | THB 111.00 | 1,316,600 |
| 2026-01-12 | THB 113.50 | THB 114.00 | THB 112.00 | THB 112.50 | 951,500 |
| 2026-01-09 | THB 114.50 | THB 115.00 | THB 113.50 | THB 113.50 | 957,400 |
| 2026-01-08 | THB 117.00 | THB 117.00 | THB 114.00 | THB 114.50 | 1,357,400 |
| 2026-01-07 | THB 115.50 | THB 118.00 | THB 115.00 | THB 118.00 | 2,819,400 |
| 2026-01-06 | THB 115.00 | THB 116.00 | THB 113.50 | THB 114.00 | 722,700 |
| 2026-01-05 | THB 114.50 | THB 115.50 | THB 114.00 | THB 114.50 | 738,500 |
| 2025-12-30 | THB 113.00 | THB 114.50 | THB 111.50 | THB 114.00 | 1,163,000 |
| 2025-12-29 | THB 113.00 | THB 113.00 | THB 111.50 | THB 112.50 | 1,509,000 |
| 2025-12-26 | THB 114.00 | THB 114.50 | THB 113.00 | THB 113.00 | 569,700 |
| 2025-12-25 | THB 114.50 | THB 117.00 | THB 114.00 | THB 114.00 | 1,086,600 |
| 2025-12-24 | THB 115.00 | THB 115.00 | THB 113.00 | THB 114.50 | 856,200 |
| 2025-12-23 | THB 114.00 | THB 115.50 | THB 113.50 | THB 115.00 | 873,100 |
| 2025-12-22 | THB 112.00 | THB 113.50 | THB 111.50 | THB 113.00 | 909,900 |
| 2025-12-19 | THB 114.00 | THB 114.00 | THB 110.50 | THB 111.50 | 1,910,300 |
| 2025-12-18 | THB 117.50 | THB 117.50 | THB 113.00 | THB 114.00 | 1,549,200 |
| 2025-12-17 | THB 116.00 | THB 117.50 | THB 115.00 | THB 116.00 | 1,236,800 |
| 2025-12-16 | THB 117.50 | THB 117.50 | THB 115.50 | THB 116.50 | 1,131,800 |
| 2025-12-15 | THB 115.50 | THB 118.00 | THB 114.50 | THB 118.00 | 1,080,500 |
| 2025-12-12 | THB 113.50 | THB 116.50 | THB 113.50 | THB 115.50 | 1,120,000 |
| 2025-12-11 | THB 113.00 | THB 113.00 | THB 111.50 | THB 113.00 | 442,600 |
| 2025-12-09 | THB 113.00 | THB 114.00 | THB 112.00 | THB 112.50 | 817,600 |
| 2025-12-08 | THB 113.00 | THB 114.50 | THB 112.50 | THB 113.50 | 971,300 |
| 2025-12-04 | THB 114.00 | THB 115.50 | THB 113.00 | THB 114.00 | 881,000 |
| 2025-12-03 | THB 113.00 | THB 115.00 | THB 113.00 | THB 114.00 | 736,200 |
| 2025-12-02 | THB 115.00 | THB 116.50 | THB 113.50 | THB 113.50 | 987,600 |
| 2025-12-01 | THB 113.00 | THB 115.00 | THB 111.50 | THB 114.50 | 1,422,600 |
| 2025-11-28 | THB 114.50 | THB 115.00 | THB 113.00 | THB 113.00 | 872,500 |
| 2025-11-27 | THB 111.00 | THB 113.00 | THB 111.00 | THB 113.00 | 517,000 |
| 2025-11-26 | THB 112.00 | THB 112.00 | THB 109.00 | THB 110.50 | 919,100 |
| 2025-11-25 | THB 110.50 | THB 112.00 | THB 110.00 | THB 111.50 | 609,500 |
| 2025-11-24 | THB 112.50 | THB 113.00 | THB 110.50 | THB 110.50 | 1,120,500 |
| 2025-11-21 | THB 113.50 | THB 114.00 | THB 112.50 | THB 113.00 | 1,034,300 |
| 2025-11-20 | THB 115.00 | THB 116.00 | THB 114.50 | THB 115.00 | 910,400 |
| 2025-11-19 | THB 116.50 | THB 117.00 | THB 113.50 | THB 114.50 | 1,591,200 |
| 2025-11-18 | THB 116.00 | THB 118.00 | THB 116.00 | THB 117.00 | 511,700 |
| 2025-11-17 | THB 117.50 | THB 118.00 | THB 115.50 | THB 117.50 | 1,810,700 |
| 2025-11-14 | THB 122.00 | THB 122.00 | THB 118.00 | THB 118.00 | 2,115,800 |
| 2025-11-13 | THB 126.00 | THB 126.50 | THB 122.00 | THB 122.00 | 2,168,900 |
| 2025-11-12 | THB 123.50 | THB 126.00 | THB 122.00 | THB 126.00 | 1,950,400 |
| 2025-11-11 | THB 122.50 | THB 123.00 | THB 121.00 | THB 123.00 | 633,300 |
| 2025-11-10 | THB 121.50 | THB 123.00 | THB 120.00 | THB 122.00 | 691,600 |
| 2025-11-07 | THB 122.50 | THB 122.50 | THB 121.00 | THB 121.00 | 780,100 |
| 2025-11-06 | THB 122.50 | THB 123.00 | THB 121.50 | THB 123.00 | 1,069,200 |
| 2025-11-05 | THB 121.00 | THB 122.50 | THB 120.50 | THB 122.00 | 1,289,200 |
| 2025-11-04 | THB 121.50 | THB 123.00 | THB 120.00 | THB 120.50 | 1,543,500 |
| 2025-11-03 | THB 124.00 | THB 125.00 | THB 121.50 | THB 121.50 | 1,107,300 |
| 2025-10-31 | THB 123.50 | THB 124.50 | THB 122.50 | THB 123.00 | 554,500 |
| 2025-10-30 | THB 123.00 | THB 125.50 | THB 122.00 | THB 124.00 | 2,249,500 |
| 2025-10-29 | THB 124.00 | THB 124.00 | THB 121.00 | THB 123.50 | 1,711,500 |
| 2025-10-28 | THB 128.50 | THB 128.50 | THB 122.00 | THB 123.50 | 3,947,100 |
| 2025-10-27 | THB 130.00 | THB 131.50 | THB 129.00 | THB 129.00 | 1,456,800 |
| 2025-10-24 | THB 130.00 | THB 130.00 | THB 127.50 | THB 129.00 | 2,066,400 |
| 2025-10-22 | THB 132.00 | THB 132.50 | THB 128.00 | THB 129.00 | 4,468,700 |
| 2025-10-21 | THB 136.00 | THB 137.00 | THB 130.50 | THB 132.50 | 3,218,000 |
| 2025-10-20 | THB 139.50 | THB 139.50 | THB 135.50 | THB 136.50 | 1,565,000 |
| 2025-10-17 | THB 135.50 | THB 140.00 | THB 134.50 | THB 138.00 | 2,148,200 |
| 2025-10-16 | THB 138.50 | THB 139.00 | THB 135.50 | THB 136.50 | 1,555,100 |
| 2025-10-15 | THB 138.50 | THB 139.00 | THB 135.50 | THB 137.50 | 4,448,000 |
| 2025-10-14 | THB 137.50 | THB 143.00 | THB 135.00 | THB 136.50 | 5,307,700 |
| 2025-10-10 | THB 135.50 | THB 138.00 | THB 133.00 | THB 136.50 | 5,079,800 |
| 2025-10-09 | THB 125.00 | THB 138.00 | THB 124.00 | THB 135.50 | 10,355,900 |