Biotrend Cevre ve Enerji Yatirimlari A.S. (BIOEN) Price History

Daily open, high, low, close and volume for Biotrend Cevre ve Enerji Yatirimlari A.S. (BIOEN) from 2025-11-06 to 2026-11-06, newest first.

‹ BIOEN price and chart

Date	Open	High	Low	Close	Volume
2026-11-06	TRY 11.21	TRY 12.28	TRY 11.06	TRY 12.22	7,762,129
2026-11-05	TRY 10.58	TRY 11.40	TRY 10.58	TRY 11.21	5,233,515
2026-11-04	TRY 10.22	TRY 10.83	TRY 10.22	TRY 10.55	7,350,212
2026-11-03	TRY 10.18	TRY 10.58	TRY 9.70	TRY 10.22	11,420,265
2026-11-02	TRY 10.44	TRY 10.45	TRY 9.97	TRY 10.00	5,419,320
2026-10-30	TRY 10.79	TRY 10.91	TRY 10.32	TRY 10.40	4,203,126
2026-10-28	TRY 10.55	TRY 10.70	TRY 10.36	TRY 10.53	1,240,923
2026-10-27	TRY 10.27	TRY 11.01	TRY 10.13	TRY 10.50	11,825,551
2026-10-26	TRY 11.66	TRY 11.75	TRY 10.40	TRY 10.40	6,652,669
2026-10-23	TRY 10.10	TRY 11.11	TRY 9.87	TRY 11.11	9,653,884
2026-10-22	TRY 10.15	TRY 10.53	TRY 9.70	TRY 10.10	7,205,875
2026-10-21	TRY 10.30	TRY 10.37	TRY 9.60	TRY 10.15	7,726,726
2026-10-20	TRY 9.47	TRY 10.30	TRY 9.33	TRY 10.30	6,234,283
2026-10-19	TRY 9.59	TRY 9.76	TRY 9.00	TRY 9.57	4,849,728
2026-10-16	TRY 9.73	TRY 9.78	TRY 9.43	TRY 9.58	3,203,034
2026-10-15	TRY 9.82	TRY 10.56	TRY 9.73	TRY 9.73	3,926,858
2026-10-14	TRY 10.00	TRY 10.26	TRY 9.77	TRY 9.90	5,624,070
2026-10-13	TRY 9.65	TRY 10.47	TRY 9.22	TRY 10.01	9,310,023
2026-10-12	TRY 9.73	TRY 10.17	TRY 9.70	TRY 9.80	6,046,808
2026-10-09	TRY 9.58	TRY 9.88	TRY 9.57	TRY 9.72	5,596,203
2026-10-08	TRY 9.67	TRY 9.80	TRY 9.46	TRY 9.55	4,479,694
2026-10-07	TRY 10.12	TRY 10.25	TRY 9.30	TRY 9.72	15,389,634
2026-10-06	TRY 10.31	TRY 11.33	TRY 10.01	TRY 10.09	12,070,439
2026-10-05	TRY 10.60	TRY 10.89	TRY 10.31	TRY 10.31	5,066,774
2026-10-02	TRY 11.20	TRY 11.29	TRY 10.57	TRY 10.57	5,316,094
2026-10-01	TRY 11.00	TRY 11.85	TRY 10.94	TRY 11.08	8,491,534
2026-09-30	TRY 11.35	TRY 11.94	TRY 10.32	TRY 11.31	12,726,902
2026-09-29	TRY 11.05	TRY 11.85	TRY 10.71	TRY 11.33	24,268,969
2026-09-28	TRY 9.47	TRY 11.22	TRY 9.18	TRY 10.95	26,663,840
2026-09-25	TRY 10.15	TRY 10.42	TRY 9.84	TRY 10.20	7,462,191
2026-09-24	TRY 10.76	TRY 11.33	TRY 9.99	TRY 10.01	11,471,692
2026-09-23	TRY 10.70	TRY 11.85	TRY 10.53	TRY 10.57	17,991,650
2026-09-22	TRY 11.71	TRY 12.41	TRY 11.70	TRY 11.70	19,707,218
2026-09-21	TRY 13.20	TRY 13.97	TRY 12.99	TRY 12.99	2,246,862
2026-09-18	TRY 15.33	TRY 15.68	TRY 14.43	TRY 14.43	7,495,896
2026-09-17	TRY 14.70	TRY 16.26	TRY 14.70	TRY 15.71	8,173,168
2026-09-16	TRY 18.01	TRY 18.15	TRY 16.27	TRY 16.27	9,201,769
2026-09-15	TRY 18.37	TRY 19.02	TRY 18.03	TRY 18.07	5,845,887
2026-09-14	TRY 19.32	TRY 19.42	TRY 18.36	TRY 18.36	4,936,201
2026-09-11	TRY 18.90	TRY 19.57	TRY 18.90	TRY 19.32	10,071,170
2026-09-10	TRY 18.50	TRY 19.23	TRY 18.30	TRY 19.06	9,848,951
2026-09-09	TRY 19.03	TRY 19.20	TRY 18.58	TRY 18.58	4,290,318
2026-09-08	TRY 19.06	TRY 19.60	TRY 18.97	TRY 19.01	5,070,456
2026-09-07	TRY 19.11	TRY 20.40	TRY 19.08	TRY 19.10	16,981,877
2026-09-04	TRY 18.70	TRY 19.60	TRY 18.34	TRY 19.32	14,776,533
2026-09-03	TRY 18.80	TRY 19.26	TRY 17.50	TRY 18.61	12,938,379
2026-09-02	TRY 19.20	TRY 19.30	TRY 18.51	TRY 18.90	7,117,482
2026-09-01	TRY 19.16	TRY 19.77	TRY 18.80	TRY 19.38	8,426,063
2026-08-31	TRY 20.28	TRY 20.66	TRY 18.75	TRY 19.10	14,014,684
2026-08-28	TRY 19.00	TRY 20.90	TRY 18.63	TRY 20.48	13,810,030
2026-08-27	TRY 19.94	TRY 20.00	TRY 18.84	TRY 19.00	9,205,523
2026-08-26	TRY 20.22	TRY 20.34	TRY 19.50	TRY 19.94	5,938,069
2026-08-25	TRY 20.26	TRY 20.40	TRY 19.80	TRY 20.06	4,425,061
2026-08-24	TRY 19.73	TRY 20.50	TRY 19.65	TRY 20.10	7,720,714
2026-08-21	TRY 19.74	TRY 19.79	TRY 19.08	TRY 19.67	6,219,026
2026-08-20	TRY 19.05	TRY 19.85	TRY 18.75	TRY 19.54	12,133,613
2026-08-19	TRY 17.15	TRY 18.66	TRY 17.09	TRY 18.66	24,067,348
2026-08-18	TRY 17.05	TRY 17.29	TRY 16.78	TRY 16.97	3,521,176
2026-08-17	TRY 17.46	TRY 17.50	TRY 17.05	TRY 17.05	3,532,459
2026-08-14	TRY 17.35	TRY 17.68	TRY 17.03	TRY 17.45	4,429,086
2026-08-13	TRY 17.15	TRY 17.60	TRY 17.01	TRY 17.35	3,281,845
2026-08-12	TRY 17.15	TRY 17.35	TRY 16.87	TRY 17.01	3,329,339
2026-08-11	TRY 17.01	TRY 17.18	TRY 16.83	TRY 16.96	3,627,860
2026-08-10	TRY 17.61	TRY 17.62	TRY 17.00	TRY 17.00	4,164,459
2026-08-07	TRY 17.56	TRY 17.78	TRY 17.35	TRY 17.42	3,907,359
2026-08-06	TRY 18.08	TRY 18.37	TRY 17.70	TRY 17.70	10,092,563
2026-08-05	TRY 17.90	TRY 18.03	TRY 17.50	TRY 17.98	7,911,949
2026-08-04	TRY 17.61	TRY 18.08	TRY 17.43	TRY 17.90	4,620,991
2026-08-03	TRY 17.39	TRY 17.77	TRY 17.10	TRY 17.57	5,845,113
2026-07-31	TRY 17.38	TRY 17.51	TRY 16.82	TRY 17.21	4,465,959
2026-07-30	TRY 17.60	TRY 17.62	TRY 17.15	TRY 17.20	7,428,547
2026-07-29	TRY 17.24	TRY 18.20	TRY 17.20	TRY 17.60	7,745,204
2026-07-28	TRY 17.50	TRY 17.61	TRY 17.18	TRY 17.21	4,300,107
2026-07-27	TRY 17.35	TRY 18.28	TRY 16.82	TRY 17.61	20,812,933
2026-07-24	TRY 17.12	TRY 17.30	TRY 16.81	TRY 16.81	3,438,433
2026-07-23	TRY 17.14	TRY 17.46	TRY 16.98	TRY 16.98	3,824,693
2026-07-22	TRY 17.17	TRY 17.65	TRY 17.03	TRY 17.22	6,646,247
2026-07-21	TRY 17.70	TRY 18.00	TRY 17.17	TRY 17.17	4,765,594
2026-07-20	TRY 17.19	TRY 18.35	TRY 17.00	TRY 17.57	12,375,765
2026-07-17	TRY 17.86	TRY 17.95	TRY 17.10	TRY 17.12	8,474,355
2026-07-16	TRY 17.87	TRY 18.23	TRY 17.70	TRY 17.74	7,638,621
2026-07-14	TRY 18.00	TRY 18.24	TRY 17.44	TRY 17.87	12,758,004
2026-07-13	TRY 18.02	TRY 18.25	TRY 17.78	TRY 17.92	9,555,227
2026-07-10	TRY 17.08	TRY 18.28	TRY 16.93	TRY 18.02	13,334,001
2026-07-09	TRY 16.23	TRY 17.16	TRY 16.18	TRY 17.01	9,575,198
2026-07-08	TRY 17.50	TRY 17.50	TRY 16.17	TRY 16.17	12,328,963
2026-07-07	TRY 18.81	TRY 18.89	TRY 17.54	TRY 17.54	104,795,550
2026-07-06	TRY 18.77	TRY 19.00	TRY 18.30	TRY 18.81	8,803,615
2026-07-03	TRY 18.93	TRY 19.26	TRY 18.65	TRY 18.76	10,406,685
2026-07-02	TRY 18.65	TRY 19.36	TRY 18.65	TRY 18.92	10,278,791
2026-07-01	TRY 19.11	TRY 19.41	TRY 18.72	TRY 18.72	7,456,230
2026-06-30	TRY 18.90	TRY 19.23	TRY 18.30	TRY 19.11	11,463,184
2026-06-29	TRY 18.69	TRY 19.14	TRY 18.12	TRY 18.77	22,256,646
2026-06-26	TRY 17.63	TRY 18.60	TRY 17.29	TRY 18.54	26,093,339
2026-06-25	TRY 18.15	TRY 18.28	TRY 17.60	TRY 17.60	7,154,923
2026-06-24	TRY 18.10	TRY 18.25	TRY 17.79	TRY 17.80	5,600,549
2026-06-23	TRY 18.00	TRY 18.45	TRY 17.97	TRY 18.10	4,888,289
2026-06-22	TRY 18.64	TRY 18.74	TRY 18.08	TRY 18.23	6,931,600
2026-06-19	TRY 18.00	TRY 18.90	TRY 17.49	TRY 18.51	14,465,898
2026-06-18	TRY 18.05	TRY 18.49	TRY 17.80	TRY 18.26	11,849,347
2026-06-17	TRY 18.28	TRY 18.49	TRY 17.94	TRY 18.00	10,861,732
2026-06-16	TRY 17.56	TRY 18.39	TRY 17.45	TRY 18.12	12,393,679
2026-06-15	TRY 17.99	TRY 18.01	TRY 17.49	TRY 17.52	5,401,940
2026-06-12	TRY 18.03	TRY 18.62	TRY 17.70	TRY 17.70	9,297,465
2026-06-11	TRY 17.41	TRY 18.77	TRY 16.67	TRY 17.95	18,633,488
2026-06-10	TRY 17.59	TRY 17.87	TRY 16.96	TRY 17.41	7,259,876
2026-06-09	TRY 17.52	TRY 18.46	TRY 17.52	TRY 17.59	9,145,397
2026-06-08	TRY 18.23	TRY 18.23	TRY 17.57	TRY 17.72	6,991,341
2026-06-05	TRY 17.30	TRY 18.56	TRY 16.77	TRY 18.38	23,254,677
2026-06-04	TRY 16.87	TRY 17.30	TRY 16.77	TRY 17.14	6,887,163
2026-06-03	TRY 17.00	TRY 17.22	TRY 16.80	TRY 16.82	8,895,665
2026-06-02	TRY 17.17	TRY 17.46	TRY 16.97	TRY 17.08	6,528,240
2026-06-01	TRY 17.08	TRY 17.47	TRY 16.91	TRY 16.93	5,864,363
2026-05-26	TRY 17.40	TRY 17.47	TRY 16.98	TRY 17.05	1,548,253
2026-05-25	TRY 17.00	TRY 18.48	TRY 16.86	TRY 17.40	5,619,686
2026-05-22	TRY 15.60	TRY 16.98	TRY 15.44	TRY 16.80	4,523,389
2026-05-21	TRY 17.30	TRY 17.41	TRY 15.60	TRY 15.60	5,065,028
2026-05-20	TRY 17.94	TRY 17.99	TRY 17.16	TRY 17.26	8,114,503
2026-05-18	TRY 19.00	TRY 19.06	TRY 17.61	TRY 17.85	7,116,953
2026-05-15	TRY 19.60	TRY 19.90	TRY 19.00	TRY 19.00	4,905,118
2026-05-14	TRY 20.00	TRY 20.30	TRY 19.65	TRY 19.65	5,105,273
2026-05-13	TRY 20.30	TRY 20.60	TRY 19.46	TRY 19.73	9,679,346
2026-05-12	TRY 19.99	TRY 21.24	TRY 19.61	TRY 19.90	16,993,348
2026-05-11	TRY 20.42	TRY 20.72	TRY 19.83	TRY 19.83	9,725,558
2026-05-08	TRY 21.62	TRY 21.74	TRY 20.42	TRY 20.42	10,296,836
2026-05-07	TRY 21.52	TRY 22.48	TRY 21.32	TRY 21.60	11,720,204
2026-05-06	TRY 21.44	TRY 21.92	TRY 20.92	TRY 21.52	15,419,755
2026-05-05	TRY 20.50	TRY 21.42	TRY 19.84	TRY 21.30	16,312,908
2026-05-04	TRY 20.30	TRY 21.22	TRY 19.63	TRY 20.26	18,705,887
2026-04-30	TRY 19.46	TRY 20.30	TRY 19.16	TRY 20.10	13,379,074
2026-04-29	TRY 18.49	TRY 19.30	TRY 18.33	TRY 19.12	9,902,801
2026-04-28	TRY 19.03	TRY 19.38	TRY 18.52	TRY 18.55	10,409,081
2026-04-27	TRY 18.49	TRY 19.30	TRY 18.23	TRY 19.00	12,200,840
2026-04-24	TRY 18.54	TRY 18.82	TRY 18.24	TRY 18.49	4,142,850
2026-04-22	TRY 19.05	TRY 19.49	TRY 18.22	TRY 18.54	7,173,806
2026-04-21	TRY 18.84	TRY 19.28	TRY 18.58	TRY 18.93	10,140,610
2026-04-20	TRY 19.65	TRY 20.48	TRY 18.29	TRY 18.84	26,542,964
2026-04-17	TRY 20.70	TRY 20.96	TRY 19.65	TRY 19.65	17,521,129
2026-04-16	TRY 20.02	TRY 20.46	TRY 19.86	TRY 20.26	7,673,105
2026-04-15	TRY 19.16	TRY 20.50	TRY 19.16	TRY 20.02	18,945,616
2026-04-14	TRY 19.25	TRY 19.56	TRY 19.00	TRY 19.02	7,775,497
2026-04-13	TRY 18.15	TRY 19.40	TRY 17.60	TRY 19.05	18,319,025
2026-04-10	TRY 17.38	TRY 18.73	TRY 17.36	TRY 18.15	13,514,269
2026-04-09	TRY 16.67	TRY 17.65	TRY 16.67	TRY 17.35	9,273,570
2026-04-08	TRY 16.92	TRY 17.19	TRY 16.74	TRY 16.74	3,239,657
2026-04-07	TRY 16.96	TRY 17.04	TRY 16.48	TRY 16.49	2,275,275
2026-04-06	TRY 17.00	TRY 17.36	TRY 16.85	TRY 16.97	4,315,958
2026-04-03	TRY 17.07	TRY 17.22	TRY 16.81	TRY 16.85	2,658,777
2026-04-02	TRY 17.50	TRY 17.76	TRY 16.94	TRY 16.98	8,656,119
2026-04-01	TRY 16.67	TRY 17.79	TRY 16.60	TRY 17.79	3,122,883
2026-03-31	TRY 17.13	TRY 17.14	TRY 16.53	TRY 16.59	3,418,563
2026-03-30	TRY 15.91	TRY 17.49	TRY 15.83	TRY 17.15	18,491,829
2026-03-27	TRY 16.53	TRY 16.72	TRY 15.87	TRY 15.90	2,253,441
2026-03-26	TRY 16.80	TRY 16.98	TRY 16.50	TRY 16.50	2,067,125
2026-03-25	TRY 16.85	TRY 17.17	TRY 16.81	TRY 16.86	2,246,373
2026-03-24	TRY 17.17	TRY 17.38	TRY 16.65	TRY 16.84	3,471,978
2026-03-23	TRY 17.70	TRY 17.70	TRY 17.01	TRY 17.17	3,860,198
2026-03-19	TRY 17.15	TRY 17.32	TRY 16.97	TRY 17.03	725,678
2026-03-18	TRY 17.65	TRY 17.85	TRY 17.09	TRY 17.15	3,612,757
2026-03-17	TRY 17.45	TRY 18.20	TRY 16.92	TRY 17.56	7,557,629
2026-03-16	TRY 18.16	TRY 18.38	TRY 16.75	TRY 17.17	8,817,171
2026-03-13	TRY 16.29	TRY 17.80	TRY 16.03	TRY 17.74	10,328,141
2026-03-12	TRY 16.24	TRY 16.50	TRY 16.10	TRY 16.21	3,203,978
2026-03-11	TRY 17.07	TRY 17.17	TRY 16.68	TRY 16.76	1,776,525
2026-03-10	TRY 16.60	TRY 17.23	TRY 16.60	TRY 17.07	2,965,814
2026-03-09	TRY 16.88	TRY 17.00	TRY 16.32	TRY 16.56	2,701,854
2026-03-06	TRY 16.55	TRY 16.99	TRY 16.45	TRY 16.99	3,954,214
2026-03-05	TRY 15.40	TRY 16.85	TRY 15.22	TRY 16.70	19,824,095
2026-03-04	TRY 15.81	TRY 16.33	TRY 15.00	TRY 15.32	7,041,254
2026-03-03	TRY 15.42	TRY 16.07	TRY 15.34	TRY 15.81	3,732,189
2026-03-02	TRY 14.67	TRY 15.74	TRY 14.67	TRY 15.42	2,827,063
2026-02-27	TRY 16.72	TRY 16.81	TRY 16.20	TRY 16.30	2,874,063
2026-02-26	TRY 16.75	TRY 16.91	TRY 16.61	TRY 16.69	2,045,607
2026-02-25	TRY 16.83	TRY 17.36	TRY 16.44	TRY 16.70	9,218,798
2026-02-24	TRY 16.76	TRY 16.79	TRY 16.44	TRY 16.78	2,949,391
2026-02-23	TRY 16.95	TRY 17.29	TRY 16.75	TRY 16.75	1,958,209
2026-02-20	TRY 17.04	TRY 17.35	TRY 16.67	TRY 16.90	2,789,906
2026-02-19	TRY 17.66	TRY 17.88	TRY 16.90	TRY 16.97	3,561,825
2026-02-18	TRY 18.30	TRY 18.39	TRY 17.40	TRY 17.52	4,038,703
2026-02-17	TRY 18.86	TRY 18.96	TRY 17.97	TRY 18.30	5,116,351
2026-02-16	TRY 19.11	TRY 19.18	TRY 18.76	TRY 18.84	3,208,244
2026-02-13	TRY 19.78	TRY 19.78	TRY 19.00	TRY 19.00	4,496,463
2026-02-12	TRY 19.68	TRY 19.91	TRY 19.64	TRY 19.66	6,517,565
2026-02-11	TRY 19.67	TRY 19.89	TRY 19.45	TRY 19.67	2,811,921
2026-02-10	TRY 20.08	TRY 20.08	TRY 19.60	TRY 19.69	2,456,818
2026-02-09	TRY 19.30	TRY 20.20	TRY 19.30	TRY 19.98	6,527,788
2026-02-06	TRY 19.95	TRY 20.16	TRY 19.16	TRY 19.23	4,070,257
2026-02-05	TRY 19.97	TRY 20.34	TRY 19.79	TRY 19.99	5,382,148
2026-02-04	TRY 19.30	TRY 20.40	TRY 19.02	TRY 19.80	13,025,680
2026-02-03	TRY 19.00	TRY 19.65	TRY 18.60	TRY 19.06	4,634,900
2026-02-02	TRY 19.01	TRY 19.25	TRY 18.56	TRY 18.89	3,346,129
2026-01-30	TRY 19.26	TRY 19.86	TRY 18.70	TRY 19.07	4,613,148
2026-01-29	TRY 18.50	TRY 19.64	TRY 18.33	TRY 19.30	11,499,458
2026-01-28	TRY 17.74	TRY 18.52	TRY 17.63	TRY 18.50	4,063,138
2026-01-27	TRY 17.30	TRY 18.08	TRY 17.30	TRY 17.74	3,981,863
2026-01-26	TRY 17.56	TRY 17.96	TRY 17.27	TRY 17.30	3,993,749
2026-01-23	TRY 17.55	TRY 17.79	TRY 17.44	TRY 17.56	2,212,266
2026-01-22	TRY 17.34	TRY 17.57	TRY 17.20	TRY 17.47	2,074,160
2026-01-21	TRY 17.30	TRY 17.56	TRY 16.97	TRY 17.23	3,728,075
2026-01-20	TRY 17.52	TRY 17.60	TRY 17.21	TRY 17.30	2,468,049
2026-01-19	TRY 17.54	TRY 17.73	TRY 17.31	TRY 17.48	3,434,844
2026-01-16	TRY 18.20	TRY 18.30	TRY 17.54	TRY 17.54	4,119,478
2026-01-15	TRY 18.88	TRY 19.28	TRY 18.12	TRY 18.20	12,003,544
2026-01-14	TRY 17.10	TRY 18.81	TRY 17.10	TRY 18.81	10,793,828
2026-01-13	TRY 16.70	TRY 17.27	TRY 16.56	TRY 17.10	2,799,309
2026-01-12	TRY 16.78	TRY 16.90	TRY 16.67	TRY 16.75	1,763,995
2026-01-09	TRY 16.84	TRY 17.02	TRY 16.67	TRY 16.67	1,570,426
2026-01-08	TRY 16.67	TRY 16.94	TRY 16.55	TRY 16.84	1,531,693
2026-01-07	TRY 17.68	TRY 17.71	TRY 16.66	TRY 16.66	2,083,169
2026-01-06	TRY 17.75	TRY 17.90	TRY 17.38	TRY 17.48	1,693,431
2026-01-05	TRY 16.86	TRY 18.17	TRY 16.82	TRY 17.56	5,390,745
2026-01-02	TRY 16.70	TRY 16.99	TRY 16.58	TRY 16.82	1,260,840
2025-12-31	TRY 16.59	TRY 17.11	TRY 16.48	TRY 16.70	2,305,650
2025-12-30	TRY 16.94	TRY 16.99	TRY 15.89	TRY 16.49	5,127,240
2025-12-29	TRY 17.45	TRY 17.57	TRY 16.64	TRY 16.87	2,120,766
2025-12-26	TRY 18.00	TRY 18.02	TRY 17.45	TRY 17.45	2,544,632
2025-12-25	TRY 18.30	TRY 18.45	TRY 17.99	TRY 17.99	1,550,688
2025-12-24	TRY 18.65	TRY 18.86	TRY 18.25	TRY 18.25	2,164,778
2025-12-23	TRY 18.66	TRY 19.13	TRY 18.39	TRY 18.64	3,220,961
2025-12-22	TRY 18.38	TRY 18.91	TRY 18.15	TRY 18.66	2,648,910
2025-12-19	TRY 19.06	TRY 19.07	TRY 18.38	TRY 18.38	2,337,351
2025-12-18	TRY 19.14	TRY 19.26	TRY 18.94	TRY 19.00	1,638,976
2025-12-17	TRY 19.80	TRY 19.83	TRY 19.17	TRY 19.17	2,823,713
2025-12-16	TRY 19.95	TRY 19.99	TRY 19.70	TRY 19.71	1,163,471
2025-12-15	TRY 19.83	TRY 20.24	TRY 19.74	TRY 19.95	2,254,804
2025-12-12	TRY 20.08	TRY 20.12	TRY 19.83	TRY 19.83	1,802,259
2025-12-11	TRY 20.32	TRY 20.82	TRY 20.00	TRY 20.00	1,629,754
2025-12-10	TRY 20.96	TRY 20.96	TRY 20.22	TRY 20.26	1,570,811
2025-12-09	TRY 21.02	TRY 21.02	TRY 20.22	TRY 20.70	1,711,821
2025-12-08	TRY 21.70	TRY 22.02	TRY 20.84	TRY 20.84	3,463,465
2025-12-05	TRY 21.76	TRY 22.42	TRY 20.80	TRY 21.68	4,782,121
2025-12-04	TRY 20.04	TRY 22.00	TRY 19.73	TRY 21.76	8,054,974
2025-12-03	TRY 19.84	TRY 20.36	TRY 19.84	TRY 20.02	1,599,776
2025-12-02	TRY 20.00	TRY 20.10	TRY 19.79	TRY 19.84	1,344,682
2025-12-01	TRY 19.95	TRY 20.14	TRY 19.85	TRY 19.92	2,253,525
2025-11-28	TRY 20.10	TRY 20.24	TRY 19.85	TRY 19.95	922,828
2025-11-27	TRY 19.91	TRY 20.52	TRY 19.80	TRY 20.08	1,494,000
2025-11-26	TRY 20.36	TRY 20.48	TRY 19.91	TRY 19.91	883,052
2025-11-25	TRY 20.60	TRY 21.04	TRY 20.08	TRY 20.16	1,257,089
2025-11-24	TRY 21.00	TRY 21.86	TRY 20.54	TRY 20.54	2,206,270
2025-11-21	TRY 21.00	TRY 21.46	TRY 20.86	TRY 21.00	1,441,377
2025-11-20	TRY 20.08	TRY 21.28	TRY 20.08	TRY 21.00	3,342,168
2025-11-19	TRY 20.36	TRY 20.50	TRY 20.02	TRY 20.08	1,081,901
2025-11-18	TRY 20.20	TRY 21.06	TRY 20.20	TRY 20.30	2,180,302
2025-11-17	TRY 19.86	TRY 20.50	TRY 19.76	TRY 20.44	2,438,758
2025-11-14	TRY 19.85	TRY 20.16	TRY 19.37	TRY 19.76	3,109,624
2025-11-13	TRY 20.36	TRY 20.66	TRY 19.94	TRY 19.96	2,016,572
2025-11-12	TRY 20.76	TRY 21.02	TRY 20.24	TRY 20.36	2,092,502
2025-11-11	TRY 21.50	TRY 21.64	TRY 20.14	TRY 20.92	3,765,483
2025-11-10	TRY 22.00	TRY 22.52	TRY 21.50	TRY 21.64	4,989,190
2025-11-07	TRY 21.60	TRY 22.20	TRY 21.00	TRY 21.60	3,268,935
2025-11-06	TRY 21.70	TRY 21.84	TRY 21.32	TRY 21.60	2,415,073