Skip to content
ISTANBUL stocks: 259Advancing: 198Declining: 56Currency: TRY
Open Tradzy

All Turkey Stocks (ISTANBUL)

Every ISTANBUL stock we track, A to Z, with today's share price and how it moved. 259 stocks in TRY.

Updated 9 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ADADGYOAdra Gayrimenkul Yatirim Ortakligi Anonim SirketiTRY 46.729.41%6.46%–1,428,077Analyze
2AEAEFESAnadolu Efes Biracilik ve Malt Sanayii Anonim SirketiTRY 17.691.96%2.88%5.21%31,793,257Analyze
3AGAGESAAgeSA Hayat ve Emeklilik Anonim SirketiTRY 222.001.37%2.70%10.27%147,867Analyze
4AGAGHOLAG Anadolu Grubu Holding A.S.TRY 31.122.71%0.55%3.88%2,110,432Analyze
5AHAHGAZAhlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.TRY 47.626.25%6.10%23.29%4,489,985Analyze
6AKAKBNKAkbank T.A.S.TRY 68.301.71%1.47%–152,463,570Analyze
7AKAKCNSAkçansa Çimento Sanayi ve Ticaret Anonim SirketiTRY 188.203.41%7.74%4.32%557,397Analyze
8AKAKFGYAkfen Gayrimenkul Yatirim Ortakligi A.S.TRY 2.392.58%4.65%14.29%11,952,175Analyze
9AKAKFISAkfen Insaat Turizm ve Ticaret Anonim SirketiTRY 16.009.66%1.49%1.71%14,981,516Analyze
10AKAKFYEAkfen Yenilenebilir Enerji A.S.TRY 3.981.53%4.17%15.09%51,223,890Analyze
11AKAKGRTAksigorta A.S.TRY 5.002.04%0.19%13.64%5,781,685Analyze
12AKAKHANAkhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim SirketiTRY 27.120.44%12.74%19.35%1,102,691Analyze
13AKAKMGYAkmerkez Gayrimenkul Yatirim Ortakligi A.S.TRY 189.801.93%2.17%16.08%26,497Analyze
14AKAKSAAksa Akrilik Kimya Sanayii A.S.TRY 10.193.45%0.10%7.09%8,546,451Analyze
15AKAKSENAksa Enerji Üretim A.S.TRY 70.852.68%0.47%7.63%3,316,570Analyze
16AKAKSGYAkis Gayrimenkul Yatirim Ortakligi A.S.TRY 9.352.52%0.42%3.93%8,040,101Analyze
17ALALARKAlarko Holding A.S.TRY 105.202.53%5.93%6.52%2,369,017Analyze
18ALALBRKAlbaraka Türk Katilim Bankasi A.S.TRY 8.572.63%4.77%4.67%11,891,014Analyze
19ALALCARAlarko Carrier Sanayi ve Ticaret A.S.TRY 656.001.78%––54,101Analyze
20ALALFASAlfa Solar Enerji Sanayi ve Ticaret A.S.TRY 25.340.96%5.97%24.63%853,251Analyze
21ALALKLCAltinkilic Gida ve Sut Sanayi Ticaret A.S.TRY 46.369.98%40.87%81.66%1,818,182Analyze
22ALALTNYAltinay Savunma Teknolojileri Anonim SirketiTRY 11.601.58%1.22%27.21%10,148,624Analyze
23ANANHYTAnadolu Hayat Emeklilik Anonim SirketiTRY 98.850.85%3.66%3.54%1,399,502Analyze
24ANANSGRAnadolu Anonim Türk Sigorta SirketiTRY 22.220.09%0.25%8.59%2,969,061Analyze
25ARARASEDogu Aras Enerji Yatirimlari ASTRY 85.000.64%0.36%20.39%469,136Analyze
26ARARCLKArçelik Anonim SirketiTRY 76.505.52%0.62%15.62%1,882,729Analyze
27ARARDYZArd Grup Bilisim Teknolojileri Anonim SirketiTRY 59.859.92%4.61%19.84%10,545,349Analyze
28ARARMGDArmada Gida Ticaret Sanayi Anonim SirketiTRY 131.007.82%9.32%32.74%2,233,064Analyze
29ASASELSASELSAN Elektronik Sanayi ve Ticaret Anonim SirketiTRY 342.756.36%5.35%12.17%44,504,933Analyze
30ASASTORAstor Enerji A.S.TRY 165.903.30%4.56%23.22%52,794,444Analyze
31ASASUZUAnadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.TRY 40.762.93%1.86%12.91%153,493Analyze
32AVAVPGYAvrupakent Gayrimenkul Yatirim Ortakligi Anonim SirketiTRY 48.582.49%3.97%8.72%424,755Analyze
33AYAYCESAltin Yunus Çesme Turistik Tesisler A.S.TRY 314.000.32%2.90%16.55%46,051Analyze
34AYAYDEMAydem Yenilenebilir Enerji A.S.TRY 22.245.90%3.45%3.88%5,461,798Analyze
35AYAYENAyen Enerji A.S.TRY 24.903.32%––408,122Analyze
36AYAYGAZAygaz A.S.TRY 272.751.96%1.04%11.33%577,180Analyze
37BABAHKMBahadir Kimya Sanayi ve Ticaret A.S.TRY 144.301.62%3.16%4.67%397,093Analyze
38BABALSUBalsu Gida Sanayi ve Ticaret Anonim SirketiTRY 7.430.54%9.73%3.92%71,159,964Analyze
39BABANVTBanvit Bandirma Vitaminli Yem Sanayii Anonim SirketiTRY 125.101.71%2.25%13.69%45,398Analyze
40BABASCMBastas Baskent Cimento Sanayi ve Ticaret A.S.TRY 11.450.44%1.67%16.86%316,741Analyze
41BABASGZBaskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.TRY 38.200.26%0.59%11.06%508,038Analyze
42BEBESLRBesler Gida Ve Kimya Sanayi ve Ticaret Anonim SirketiTRY 10.172.52%––1,246,338Analyze
43BEBETAEBeta Enerji ve Teknoloji A.S.TRY 49.264.81%5.68%36.37%6,116,228Analyze
44BFBFRENBosch Fren Sistemleri Sanayi ve Ticaret A.S.TRY 95.851.32%2.18%16.10%159,407Analyze
45BIBIGENBirlesim Grup Enerji Yatirimlari A.S.TRY 12.609.94%40.91%82.49%425,304Analyze
46BIBIMASBIM Birlesik Magazalar A.S.TRY 385.501.18%6.43%–11,102,887Analyze
47BIBINHO1000 Yatirimlar Holding Anonim SirketiTRY 6.161.12%0.32%–19,811,859Analyze
48BMBMSTLBms Birlesik Metal Sanayi ve Ticaret A.S.TRY 38.300.52%1.54%–1,409,267Analyze
49BOBOSSABossa Ticaret ve Sanayi Isletmeleri T.A.S.TRY 5.629.55%––384,470Analyze
50BRBRISABrisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.TRY 70.454.37%2.20%–392,626Analyze
51BRBRSANBorusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.TRY 687.007.01%3.40%–1,760,732Analyze
52BRBRYATBorusan Yatirim ve Pazarlama A.S.TRY 1,328.004.57%6.52%–49,095Analyze
53BSBSOKEBatisöke Söke Çimento Sanayii T.A.S.TRY 4.765.56%11.05%–41,133,684Analyze
54BTBTCIMBatiçim Bati Anadolu Çimento Sanayii Anonim SirketiTRY 1.690.59%1.51%–272,678,035Analyze
55BUBUCIMBursa Cimento Fabrikasi A.S.TRY 4.524.24%1.98%–2,656,075Analyze
56CACANTEÇan2 Termik A.S.TRY 1.012.02%0.93%–193,962,555Analyze
57CCCCOLACoca-Cola Içecek Anonim SirketiTRY 76.702.40%8.24%4.42%4,010,873Analyze
58CECELHAÇelik Halat ve Tel Sanayii A.S.TRY 24.560.90%14.72%–3,620,225Analyze
59CECEMZYCem Zeytin Anonim SirketiTRY 6.402.07%21.13%–18,788,683Analyze
60CICIMSAÇimsa Çimento Sanayi ve Ticaret A.S.TRY 40.264.79%4.19%–5,559,948Analyze
61CICITASCitlekci Magazacilik Gida Anonim SirketiTRY 88.256.71%10.02%–7,388,512Analyze
62CLCLEBIÇelebi Hava Servisi A.S.TRY 1,275.002.00%1.90%–13,048Analyze
63CMCMENTÇimentas Izmir Çimento Fabrikasi Türk A.S.TRY 219.101.06%4.96%–4,147Analyze
64CRCRFSACarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.TRY 191.603.46%1.63%–1,303,343Analyze
65CVCVKMDCVK Maden Isletmeleri Sanayi ve Ticaret Anonim SirketiTRY 12.225.34%6.18%–31,101,459Analyze
66CWCWENECW Enerji Mühendislik Ticaret ve Sanayi Anonim SirketiTRY 16.251.56%0.54%–15,914,986Analyze
67DADAPGMDAP Gayrimenkul Gelistirme A.S.TRY 2.681.13%0.95%–44,800,499Analyze
68DEDEVADeva Holding A.S.TRY 77.101.98%7.20%–353,944Analyze
69DGDGGYODogus Gayrimenkul Yatirim Ortakligi A.S.TRY 27.000.00%2.14%–42,441Analyze
70DMDMRGDDmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.TRY 6.830.00%11.38%–69,027,605Analyze
71DODOASDogus Otomotiv Servis ve Ticaret A.S.TRY 135.800.82%1.85%–721,376Analyze
72DODOCODO & CO AktiengesellschaftTRY 11,200.003.34%0.14%–5,025Analyze
73DODOFRBDof Robotik Sanayi Anonim SirketiTRY 63.751.92%5.20%–1,278,734Analyze
74DODOHOLDogan Sirketler Grubu Holding A.S.TRY 17.652.02%3.58%–8,549,273Analyze
75DSDSTKFDestek Finans Faktoring A.S.TRY 196.809.97%40.88%–2,357Analyze
76EBEBEBKEbebek Magazacilik Anonim SirketiTRY 78.651.75%2.35%–343,670Analyze
77ECECILCEIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.TRY 54.254.53%7.48%–3,315,880Analyze
78ECECOGREcogreen Enerji Holding Anonim SirketiTRY 22.200.54%11.94%–2,706,056Analyze
79ECECZYTEczacibasi Yatirim Holding Ortakligi A.S.TRY 193.102.82%9.15%–409,841Analyze
80EFEFOREfor Yatirim Sanayi Ticaret Anonim SirketiTRY 16.830.90%25.95%–16,701,589Analyze
81EGEGEENEge Endüstri ve Ticaret A.S.TRY 4,182.502.22%0.69%–40,013Analyze
82EGEGGUBEge Gübre Sanayii A.S.TRY 88.401.90%5.93%–227,043Analyze
83EGEGPROEge Profil Ticaret ve Sanayi Anonim SirketiTRY 29.163.48%3.20%–545,358Analyze
84EKEKDMREkinciler Demir ve Celik Sanayi A.S.TRY 24.560.73%2.68%–3,407,043Analyze
85EKEKGYOEmlak Konut Gayrimenkul Yatirim Ortakligi A.S.TRY 19.034.27%1.00%–107,537,275Analyze
86EKEKIMEKIM TURIZM TICARET VE SANAYI A.S.TRY 15.805.76%43.26%–9,624,628Analyze
87EMEMPAEEmpa Elektronik Sanayi Ve Ticaret Anonim SirketiTRY 41.983.25%4.20%–2,234,422Analyze
88ENENERYEnerya Enerji Anonim SirketiTRY 14.066.11%5.73%–56,700,701Analyze
89ENENJSAEnerjisa Enerji A.S.TRY 116.604.01%0.09%–2,993,677Analyze
90ENENKAIEnka Insaat ve Sanayi A.S.TRY 77.902.23%6.55%–9,557,636Analyze
91ENENPRAEnpara Bank A.S.TRY 35.707.42%10.25%–74,077Analyze
92ENENTRAIC Enterra Yenilenebilir Enerji A.S.TRY 4.411.38%1.42%–10,720,825Analyze
93EREREGLEregli Demir ve Çelik Fabrikalari T.A.S.TRY 37.184.38%0.21%0.54%57,684,792Analyze
94ESESCAREscar Filo Kiralama Hizmetleri A.S.TRY 12.508.36%9.18%–836,103Analyze
95EUEUPWREuropower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim SirketiTRY 43.382.65%4.25%–24,322,655Analyze
96FEFENERFenerbahçe Futbol A.S.TRY 2.372.60%3.70%–51,130,799Analyze
97FRFROTOFord Otomotiv Sanayi A.S.TRY 68.452.47%8.80%–14,282,259Analyze
98GAGARANTurkiye Garanti Bankasi A.S.TRY 134.601.58%2.51%1.13%24,795,649Analyze
99GAGARFAGaranti Faktoring A.S.TRY 20.320.10%0.88%–729,845Analyze
100GEGEDIKGedik Yatirim Menkul Degerler A.S.TRY 4.805.26%1.20%–4,231,508Analyze
Showing 1 - 100 out of 259