Skip to content
ISTANBUL stocks: 259Advancing: 33Declining: 216Currency: TRY
Open Tradzy

All Turkey Stocks (ISTANBUL)

Every ISTANBUL stock we track, A to Z, with today's share price and how it moved. 259 stocks in TRY.

Updated 44 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201RARAYSGRay Sigorta Anonim SirketiTRY 106.102.30%1.82%–24,699Analyze
202RGRGYASRonesans Gayrimenkul Yatirim A.S.TRY 180.102.65%0.72%2.66%339,815Analyze
203RYRYGYOReysas Gayrimenkul Yatirim Ortakligi A.S.TRY 48.841.29%2.69%–341,171Analyze
204RYRYSASReysas Tasimacilik ve Lojistik Ticaret A.S.TRY 25.281.63%4.70%–639,186Analyze
205SASAHOLHaci Ömer Sabanci Holding A.S.TRY 89.400.22%2.16%5.85%6,806,214Analyze
206SASARAESa-Ra Enerji Insaat Ticaret Ve Sanayi A.S.TRY 30.922.40%––4,080,655Analyze
207SASARKYSarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.TRY 16.801.75%7.84%23.84%686,065Analyze
208SASASASasa Polyester Sanayi A.S.TRY 1.692.87%1.55%–453,141,351Analyze
209SDSDTTRSDT Uzay ve Savunma Teknolojileri Anonim SirketiTRY 13.570.44%––424,744Analyze
210SESELECSelçuk Ecza Deposu Ticaret ve Sanayi A.S.TRY 60.001.61%8.49%–1,754,391Analyze
211SISISETürkiye Sise Ve Cam Fabrikalari A.S.TRY 35.861.05%0.21%–5,297,897Analyze
212SKSKBNKSekerbank T.A.S.TRY 4.611.91%1.17%–5,869,238Analyze
213SMSMRTGSmart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.TRY 3.992.92%0.40%–2,008,422Analyze
214SNSNGYOSinpas Gayrimenkul Yatirim Ortakligi A.S.TRY 2.530.78%––2,661,304Analyze
215SNSNPAMSönmez Pamuklu Sanayii A.S.TRY 16.742.70%––13,885Analyze
216SOSOKMSok Marketler Ticaret A.S.TRY 57.451.03%1.03%0.79%798,951Analyze
217SOSONMESönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.TRY 110.002.14%––3,201Analyze
218SRSRVGYServet Gayrimenkul Yatirim Ortakligi A.S.TRY 2.091.42%––531,815Analyze
219SSSSAATSaat ve Saat Sanayi ve Ticaret A.S.TRY 22.203.39%––205,294Analyze
220SUSUNTKSun Tekstil Sanayi ve Ticaret A.S.TRY 19.061.90%––30,444Analyze
221TATABGDTab Gida Sanayi ve Ticaret A.S.TRY 200.302.29%1.33%4.31%67,743Analyze
222TATARKMTarkim Bitki Koruma Sanayi ve Ticaret A.S.TRY 331.002.36%––9,855Analyze
223TATAVHLTAV Havalimanlari Holding A.S.TRY 285.250.35%2.91%2.91%1,291,503Analyze
224TBTBORGTürk Tuborg Bira ve Malt Sanayii A.S.TRY 117.001.18%2.26%6.27%4,857Analyze
225TCTCELLTurkcell Iletisim Hizmetleri A.S.TRY 96.750.92%1.08%–2,383,830Analyze
226TCTCKRCKirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim SirketiTRY 104.003.08%17.19%11.93%628,988Analyze
227TETEHOLTera Yatirim Teknoloji Holding A.S.TRY 3.480.00%40.80%–268,690Analyze
228TETERATera Yatirim Menkul Degerler A.S.TRY 16.209.95%40.84%–5,828Analyze
229THTHYAOTürk Hava Yollari Anonim OrtakligiTRY 269.001.65%6.91%–5,349,323Analyze
230TKTKFENTekfen Holding Anonim SirketiTRY 178.808.40%0.78%18.50%1,529,871Analyze
231TNTNZTPTapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.TRY 22.802.15%––129,513Analyze
232TOTOASOTofas Türk Otomobil Fabrikasi Anonim SirketiTRY 234.501.35%1.70%13.18%538,051Analyze
233TRTRALTTurk Altin Isletmeleri A.S.TRY 40.822.16%0.14%–14,426,325Analyze
234TRTRCASTurcas Holding A.S.TRY 40.980.73%––55,734Analyze
235TRTRENJIpek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.TRY 86.451.82%2.18%–105,005Analyze
236TRTRGYOTorunlar Gayrimenkul Yatirim Ortakligi A.S.TRY 87.001.69%1.70%2.01%132,937Analyze
237TRTRHOLTera Finansal Yatirimlar Holding A.S.TRY 292.5010.00%40.85%–60Analyze
238TRTRMETTR Anadolu Metal Madencilik Isletmeleri A.S.TRY 119.002.94%4.32%1.03%755,888Analyze
239TSTSKBTürkiye Sinai Kalkinma Bankasi A.S.TRY 9.330.74%5.04%15.95%3,278,495Analyze
240TTTTKOMTürk Telekomünikasyon Anonim SirketiTRY 50.102.15%0.29%5.51%5,467,793Analyze
241TTTTRAKTürk Traktör ve Ziraat Makineleri A.S.TRY 361.002.04%4.10%9.48%18,178Analyze
242TUTUKASTukas Gida Sanayi ve Ticaret A.S.TRY 1.991.00%3.09%–13,890,529Analyze
243TUTUPRSTürkiye Petrol Rafinerileri A.S.TRY 357.501.24%7.28%–4,469,723Analyze
244TUTURSGTürkiye Sigorta A.S.TRY 4.633.94%2.01%–30,136,565Analyze
245UFUFUKUFUK Yatirim Yonetim ve Gayrimenkul A.S.TRY 212.709.99%––1,843Analyze
246ULULKERÜlker Bisküvi Sanayi A.S.TRY 78.651.50%10.74%12.33%528,121Analyze
247ULULUSEUlusoy Elektrik Imalat Taahhüt ve Ticaret A.S.TRY 140.702.29%––16,889Analyze
248VAVAKBNTürkiye Vakiflar Bankasi Türk Anonim OrtakligiTRY 33.000.60%5.52%–5,017,748Analyze
249VAVAKFAVakif Faktoring A.S.TRY 8.916.58%––5,316,510Analyze
250VAVAKKOVakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.TRY 47.621.94%––54,342Analyze
251VEVERUSVerusa Holding A.S.TRY 467.001.94%3.56%3.56%39,492Analyze
252VEVEYASTurker Vangolu Enerji Yatirim Anonim SirketiTRY 59.202.95%7.07%35.40%90,458Analyze
253VKVKGYOVakif Gayrimenkul Yatirim Ortakligi ASTRY 1.500.66%––3,809,440Analyze
254YEYEOTKYeo Teknoloji Enerji Ve Endustri Anonim SirketiTRY 24.481.92%11.66%18.16%1,564,734Analyze
255YGYGGYOYeni Gimat Gayrimenkul Yatirim Ortakligi A.S.TRY 196.003.21%1.47%6.26%34,248Analyze
256YKYKBNKYapi ve Kredi Bankasi A.S.TRY 36.261.09%1.37%1.80%33,539,070Analyze
257YYYYLGDYayla Agro Gida Sanayi ve Ticaret A.S.TRY 6.921.14%––517,542Analyze
258ZOZORENZorlu Enerji Elektrik Üretim A.S.TRY 1.491.32%3.66%–8,525,042Analyze
259ZRZRGYOZiraat Gayrimenkul Yatirim Ortakligi A.S.TRY 18.020.06%0.52%5.00%161,460Analyze
Showing 201 - 259 out of 259