Turkey Stock Market Today: ISTANBUL Share Prices

199 of 259 stocks up, 55 down · top gainer ORZAX +10.0% · top loser OZATD −10.0%

ISTANBUL share prices today: 259 stocks tracked, 199 advancing and 55 declining and 5 unchanged in the latest session. The most traded stock is Sasa Polyester Sanayi A.S. (SASA) at TRY 1.74.

Updated 10 hours ago

Highlights

Top Gainers

Top Losers

Most Active

ISTANBUL Share Prices: Most Traded Today

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	SASASASasa Polyester Sanayi A.S.	TRY 1.74	4.19%	1.55%	–	1,449,980,903	Analyze
	2	PEPEKGYPeker Gayrimenkul Yatirim Ortakligi Anonim Sirketi	TRY 1.45	9.85%	27.41%	–	650,324,919	Analyze
	3	ISISCTRTürkiye Is Bankasi A.S.	TRY 13.08	1.71%	1.74%	–	350,355,240	Analyze
	4	KTKTLEVKatilimevim Tasarruf Finansman Anonim Sirketi	TRY 5.41	4.42%	7.84%	–	326,855,985	Analyze
	5	BTBTCIMBatiçim Bati Anadolu Çimento Sanayii Anonim Sirketi	TRY 1.69	0.59%	1.51%	–	272,678,035	Analyze
	6	YKYKBNKYapi ve Kredi Bankasi A.S.	TRY 36.66	1.55%	1.37%	1.80%	249,660,570	Analyze
	7	CACANTEÇan2 Termik A.S.	TRY 1.01	2.02%	0.93%	–	193,962,555	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	GSGSRAYGalatasaray Sportif Sinai ve Ticari Yatirimlar A.S.	TRY 0.7100	1.39%	0.00%	–	190,781,746	Analyze
	9	AKAKBNKAkbank T.A.S.	TRY 68.30	1.71%	1.47%	–	152,463,570	Analyze
	10	HEHEKTSHektas Ticaret T.A.S.	TRY 1.97	2.60%	0.46%	–	139,395,825	Analyze
	11	PAPAHOLPasifik Holding A.S.	TRY 0.9700	4.30%	4.12%	–	135,021,765	Analyze
	12	GEGENILGen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi	TRY 4.22	9.05%	5.03%	–	129,611,608	Analyze
	13	EKEKGYOEmlak Konut Gayrimenkul Yatirim Ortakligi A.S.	TRY 19.03	4.27%	1.00%	–	107,537,275	Analyze
	14	HEHEDEFHedef Holding A.S	TRY 17.88	9.97%	60.70%	–	93,382,824	Analyze
	15	ZOZORENZorlu Enerji Elektrik Üretim A.S.	TRY 1.51	1.31%	3.66%	–	83,111,145	Analyze
	16	TUTURSGTürkiye Sigorta A.S.	TRY 4.82	2.34%	2.01%	–	81,653,011	Analyze
	17	TUTUKASTukas Gida Sanayi ve Ticaret A.S.	TRY 2.01	3.08%	3.09%	–	80,503,536	Analyze
	18	BABALSUBalsu Gida Sanayi ve Ticaret Anonim Sirketi	TRY 7.43	0.54%	9.73%	3.92%	71,159,964	Analyze
	19	PSPSGYOPasifik Gayrimenkul Yatirim Ortakligi A.S.	TRY 1.55	0.64%	5.39%	–	69,084,536	Analyze
	20	DMDMRGDDmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.	TRY 6.83	0.00%	11.38%	–	69,027,605	Analyze
	21	TRTRALTTurk Altin Isletmeleri A.S.	TRY 41.72	3.06%	0.14%	–	66,591,000	Analyze
	22	HRHRKETHareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi	TRY 8.75	0.92%	16.67%	–	64,156,963	Analyze
	23	LILIDERLDR Turizm A.S.	TRY 8.49	4.50%	–	–	58,752,047	Analyze
	24	EREREGLEregli Demir ve Çelik Fabrikalari T.A.S.	TRY 37.18	4.38%	0.21%	0.54%	57,684,792	Analyze
	25	SNSNGYOSinpas Gayrimenkul Yatirim Ortakligi A.S.	TRY 2.55	6.69%	–	–	57,510,223	Analyze
	26	ENENERYEnerya Enerji Anonim Sirketi	TRY 14.06	6.11%	5.73%	–	56,700,701	Analyze
	27	ASASTORAstor Enerji A.S.	TRY 165.90	3.30%	4.56%	23.22%	52,794,444	Analyze
	28	AKAKFYEAkfen Yenilenebilir Enerji A.S.	TRY 3.98	1.53%	4.17%	15.09%	51,223,890	Analyze
	29	FEFENERFenerbahçe Futbol A.S.	TRY 2.37	2.60%	3.70%	–	51,130,799	Analyze
	30	PEPETKMPetkim Petrokimya Holding Anonim Sirketi	TRY 19.60	1.29%	0.40%	–	48,968,353	Analyze
	31	SASAHOLHaci Ömer Sabanci Holding A.S.	TRY 89.20	4.27%	2.16%	5.85%	46,830,285	Analyze
	32	ODODASOdas Elektrik Üretim Sanayi Ticaret A.S.	TRY 5.02	1.01%	1.49%	–	45,440,308	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	DADAPGMDAP Gayrimenkul Gelistirme A.S.	TRY 2.68	1.13%	0.95%	–	44,800,499	Analyze
	34	ASASELSASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi	TRY 342.75	6.36%	5.35%	12.17%	44,504,933	Analyze
	35	BSBSOKEBatisöke Söke Çimento Sanayii T.A.S.	TRY 4.76	5.56%	11.05%	–	41,133,684	Analyze
	36	MAMAGENMargün Enerji Üretim Sanayi ve Ticaret A.S.	TRY 6.62	9.32%	3.15%	–	39,405,257	Analyze
	37	SKSKBNKSekerbank T.A.S.	TRY 4.70	0.84%	1.17%	–	36,685,809	Analyze
	38	KOKORDSKordsa Teknik Tekstil A.S.	TRY 2.84	9.65%	1.95%	–	35,725,422	Analyze
	39	KCKCHOLKoç Holding A.S.	TRY 208.40	2.71%	1.93%	–	31,966,623	Analyze
	40	AEAEFESAnadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi	TRY 17.69	1.96%	2.88%	5.21%	31,793,257	Analyze
	41	VAVAKBNTürkiye Vakiflar Bankasi Türk Anonim Ortakligi	TRY 33.20	2.03%	3.07%	–	31,737,884	Analyze
	42	KLKLRHOKiler Holding Anonim Sirketi	TRY 11.97	1.07%	19.13%	–	31,457,793	Analyze
	43	THTHYAOTürk Hava Yollari Anonim Ortakligi	TRY 273.50	2.82%	4.87%	–	31,177,555	Analyze
	44	CVCVKMDCVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi	TRY 12.22	5.34%	6.18%	–	31,101,459	Analyze
	45	SISISETürkiye Sise Ve Cam Fabrikalari A.S.	TRY 36.24	2.08%	0.21%	–	30,567,054	Analyze
	46	MEMEGMTMega Metal Sanayi ve Ticaret A.S.	TRY 3.21	3.55%	11.56%	–	27,115,200	Analyze
	47	IZIZENRIZDEMIR Enerji Elektrik Uretim A.S.	TRY 3.34	0.30%	13.45%	–	25,523,387	Analyze
	48	KRKRDMDKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.	TRY 42.80	4.39%	3.07%	–	24,932,507	Analyze
	49	GAGARANTurkiye Garanti Bankasi A.S.	TRY 134.60	1.58%	2.51%	1.13%	24,795,649	Analyze
	50	EUEUPWREuropower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi	TRY 43.38	2.65%	4.25%	–	24,322,655	Analyze

See all 259 Turkey stocks (A–Z) › ISTANBUL news today ›

About the Turkey stock market

ISTANBUL is the stock exchange where Turkey's listed companies trade. Prices on this site are in TRY.

Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.

How the Turkey stock market works

All trading and investing guides

Learn to trade the Turkey market

Frequently asked questions

What are the ISTANBUL share prices today?

ISTANBUL has 259 stocks on this site, with 199 advancing and 55 declining in the latest session. The biggest gainers are Orzaks Ilac Ve Kimya Sanayi Ticaret Anonim Sirketi (ORZAX, +10.00%), Metropal Kurumsal Hizmetler A.S. (MCARD, +10.00%), Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE, +9.99%).

How do I check a Turkey share price price?

Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in TRY.

Where do these Turkey prices come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.