ISTANBUL Top Gainers and Losers Today
The Turkey stocks that rose or fell the most over the last day. Prices are delayed quotes for ISTANBUL.
Updated 2 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ODODINEOdine Solutions Teknoloji Ticaret ve Sanayi A.S. | TRY 96.85 | 9.99% | 32.18% | – | 9,004,300 | | Analyze |
| 2 | PEPEKGYPeker Gayrimenkul Yatirim Ortakligi Anonim Sirketi | TRY 1.45 | 9.85% | 27.41% | – | 650,324,919 | | Analyze |
| 3 | GAGARFAGaranti Faktoring A.S. | TRY 21.34 | 5.02% | 0.88% | – | 3,018,530 | | Analyze |
| 4 | SNSNPAMSönmez Pamuklu Sanayii A.S. | TRY 16.83 | 3.25% | – | – | 51,535 | | Analyze |
| 5 | KLKLYPVKalyon Günes Teknolojileri Üretim A.S. | TRY 48.96 | 2.86% | 8.29% | 16.49% | 2,435,224 | | Analyze |
| 6 | VAVAKFAVakif Faktoring A.S. | TRY 8.58 | 2.63% | – | – | 12,085,953 | | Analyze |
| 7 | JAJANTSJantsa Jant Sanayi ve Ticaret A.S. | TRY 12.05 | 2.29% | – | – | 8,095,890 | | Analyze |
| 8 | BABALSUBalsu Gida Sanayi ve Ticaret Anonim Sirketi | TRY 7.60 | 2.29% | 9.73% | 3.92% | 19,936,202 | | Analyze |
| 9 | AKAKFISAkfen Insaat Turizm ve Ticaret Anonim Sirketi | TRY 16.35 | 2.19% | 1.49% | 1.71% | 21,376,083 | | Analyze |
| 10 | SESELECSelçuk Ecza Deposu Ticaret ve Sanayi A.S. | TRY 60.30 | 2.12% | 8.49% | – | 4,254,282 | | Analyze |
| 11 | ALALCARAlarko Carrier Sanayi ve Ticaret A.S. | TRY 656.00 | 1.78% | – | – | 54,101 | | Analyze |
| 12 | HRHRKETHareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi | TRY 8.90 | 1.71% | 16.67% | – | 38,685,481 | | Analyze |
| 13 | SSSSAATSaat ve Saat Sanayi ve Ticaret A.S. | TRY 23.28 | 1.31% | – | – | 2,775,007 | | Analyze |
| 14 | CRCRFSACarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | TRY 193.60 | 1.04% | 1.63% | – | 1,412,766 | | Analyze |
| 15 | ASASELSASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | TRY 345.75 | 0.88% | 5.71% | – | 38,670,244 | | Analyze |
| 16 | ISISFINIs Finansal Kiralama Anonim Sirketi | TRY 15.21 | 0.53% | – | – | 4,867,688 | | Analyze |
| 17 | EFEFOREfor Yatirim Sanayi Ticaret Anonim Sirketi | TRY 16.90 | 0.42% | 25.95% | – | 14,884,288 | | Analyze |
| 18 | CICITASCitlekci Magazacilik Gida Anonim Sirketi | TRY 88.60 | 0.40% | 10.02% | – | 7,980,297 | | Analyze |
| 19 | TATAVHLTAV Havalimanlari Holding A.S. | TRY 287.00 | 0.26% | 2.91% | 2.91% | 4,539,008 | | Analyze |
| 20 | GOGOZDEGozde Girisim Sermayesi Yatirim Ortakligi A.S. | TRY 16.98 | 0.24% | – | – | 914,473 | | Analyze |
| 21 | SDSDTTRSDT Uzay ve Savunma Teknolojileri Anonim Sirketi | TRY 13.66 | 0.22% | – | – | 2,142,482 | | Analyze |
| 22 | DODOCODO & CO Aktiengesellschaft | TRY 11,220.00 | 0.18% | 0.14% | – | 5,372 | | Analyze |
| 23 | AKAKSAAksa Akrilik Kimya Sanayii A.S. | TRY 10.20 | 0.10% | 0.10% | 7.09% | 12,679,826 | | Analyze |
| 24 | RYRYGYOReysas Gayrimenkul Yatirim Ortakligi A.S. | TRY 49.50 | 0.04% | 2.69% | – | 1,335,628 | | Analyze |
| 25 | TETEHOLTera Yatirim Teknoloji Holding A.S. | TRY 3.48 | 0.00% | 40.80% | – | 268,690 | | Analyze |
| 26 | CCCCOLACoca-Cola Içecek Anonim Sirketi | TRY 76.70 | 0.00% | 9.16% | – | 4,937,063 | | Analyze |
| 27 | BABASCMBastas Baskent Cimento Sanayi ve Ticaret A.S. | TRY 11.45 | 0.00% | 1.67% | 16.86% | 316,741 | | Analyze |
| 28 | BIBIMASBIM Birlesik Magazalar A.S. | TRY 385.50 | 0.00% | 6.43% | – | 7,546,798 | | Analyze |
| 29 | ISISBTRTürkiye Is Bankasi A.S. | TRY 396,395.00 | 0.00% | 0.00% | – | 2 | | Analyze |
| 30 | OFOFSYMOfis Yem Gida Sanayi ve Ticaret A.S. | TRY 50.15 | 0.10% | – | – | 708,119 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | LYLYDHOLydia Holding A.S. | TRY 32.94 | 10.00% | 24.18% | – | 220,369 | | Analyze |
| 2 | TRTRHOLTera Finansal Yatirimlar Holding A.S. | TRY 292.50 | 10.00% | 40.85% | – | 169 | | Analyze |
| 3 | ARARASEDogu Aras Enerji Yatirimlari AS | TRY 76.50 | 10.00% | 0.36% | 20.39% | 623,389 | | Analyze |
| 4 | ARARMGDArmada Gida Ticaret Sanayi Anonim Sirketi | TRY 117.90 | 10.00% | 9.32% | 32.74% | 3,170,744 | | Analyze |
| 5 | OZOZATDÖzata Denizcilik Sanayi ve Ticaret Anonim Sirketi | TRY 324.25 | 9.99% | 40.87% | – | 137 | | Analyze |
| 6 | TKTKFENTekfen Holding Anonim Sirketi | TRY 175.70 | 9.99% | 0.78% | 18.50% | 4,362,843 | | Analyze |
| 7 | UFUFUKUFUK Yatirim Yonetim ve Gayrimenkul A.S. | TRY 212.70 | 9.99% | – | – | 6,599 | | Analyze |
| 8 | ALALKLCAltinkilic Gida ve Sut Sanayi Ticaret A.S. | TRY 46.36 | 9.98% | 40.87% | 81.66% | 1,818,182 | | Analyze |
| 9 | LYLYDYELydia Yesil Enerji Kaynaklari A.S. | TRY 3,857.50 | 9.98% | 60.48% | – | 755 | | Analyze |
| 10 | KAKARTNKartonsan Karton Sanayi ve Ticaret A.S. | TRY 91.65 | 9.97% | 34.58% | – | 877,499 | | Analyze |
| 11 | IEIEYHOIsiklar Enerji ve Yapi Holding A.S. | TRY 14.99 | 9.97% | 40.85% | – | 17,541 | | Analyze |
| 12 | RARALYHRal Yatirim Holding A.S. | TRY 19.61 | 9.96% | 40.87% | – | 13,005 | | Analyze |
| 13 | DSDSTKFDestek Finans Faktoring A.S. | TRY 177.20 | 9.96% | 40.88% | – | 1,054 | | Analyze |
| 14 | GEGERELGersan Elektrik Ticaret ve Sanayi Anonim Sirketi | TRY 22.06 | 9.96% | 52.63% | – | 5,524,525 | | Analyze |
| 15 | TUTURSGTürkiye Sigorta A.S. | TRY 4.34 | 9.96% | 2.01% | – | 120,278,252 | | Analyze |
| 16 | EUEUPWREuropower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi | TRY 39.06 | 9.96% | 4.25% | – | 13,509,200 | | Analyze |
| 17 | HEHEDEFHedef Holding A.S | TRY 16.10 | 9.96% | 60.70% | – | 6,887,270 | | Analyze |
| 18 | TETERATera Yatirim Menkul Degerler A.S. | TRY 16.20 | 9.95% | 40.84% | – | 14,566 | | Analyze |
| 19 | KLKLRHOKiler Holding Anonim Sirketi | TRY 10.78 | 9.94% | 19.13% | – | 19,641,324 | | Analyze |
| 20 | BIBIGENBirlesim Grup Enerji Yatirimlari A.S. | TRY 12.60 | 9.94% | 40.91% | 82.49% | 425,304 | | Analyze |
| 21 | OBOBAMSOba Makarnacilik Sanayi ve Ticaret A.S. | TRY 3.51 | 9.77% | – | – | 25,840,390 | | Analyze |
| 22 | PAPASEUPasifik Eurasia Lojistik Dis Ticaret A.S. | TRY 28.02 | 9.73% | 27.63% | – | 8,458,030 | | Analyze |
| 23 | KAKARCLKardemir Celik Sanayi AS | TRY 33.50 | 9.36% | 7.66% | – | 12,027,712 | | Analyze |
| 24 | ECECOGREcogreen Enerji Holding Anonim Sirketi | TRY 20.16 | 9.19% | 11.94% | – | 1,918,486 | | Analyze |
| 25 | SASARAESa-Ra Enerji Insaat Ticaret Ve Sanayi A.S. | TRY 28.78 | 9.15% | – | – | 12,249,331 | | Analyze |
| 26 | MCMCARDMetropal Kurumsal Hizmetler A.S. | TRY 88.50 | 9.09% | – | – | 2,135,702 | | Analyze |
| 27 | ENENERYEnerya Enerji Anonim Sirketi | TRY 12.79 | 9.03% | 5.73% | – | 79,283,654 | | Analyze |
| 28 | ADADGYOAdra Gayrimenkul Yatirim Ortakligi Anonim Sirketi | TRY 42.52 | 8.99% | 6.46% | – | 1,379,884 | | Analyze |
| 29 | KRKRDMBKardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | TRY 43.60 | 8.79% | 3.05% | – | 2,586,794 | | Analyze |
| 30 | GLGLRMKGulermak Aglr Sanayi Insaat ve Taahhut A.S. | TRY 115.00 | 8.73% | 1.93% | – | 3,500,743 | | Analyze |