Pasifik Eurasia Lojistik Dis Ticaret A.S. (PASEU) Share Price Today
Pasifik Eurasia Lojistik Dis Ticaret A.S. Price Chart (PASEU)
Loading the PASEU chart…
Daily candles from the exchange.
Pasifik Eurasia Lojistik Dis Ticaret A.S. (PASEU) Share Price Price Today
The PASEU share price today is TRY 31.04, down 8.76% on the day. Pasifik Eurasia Lojistik Dis Ticaret A.S. is listed on ISTANBUL in Turkey, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
PASEU Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | TRY 47.44 | TRY 51.00 | TRY 45.28 | TRY 48.04 | 1.26% | 5,447,861 |
| 2026-10-09 | TRY 55.05 | TRY 55.05 | TRY 45.06 | TRY 47.44 | 5.21% | 17,244,015 |
| 2026-10-08 | TRY 50.05 | TRY 50.05 | TRY 50.05 | TRY 50.05 | 9.90% | 266,298 |
| 2026-10-07 | TRY 45.54 | TRY 45.54 | TRY 45.54 | TRY 45.54 | 10.00% | 161,194 |
| 2026-10-06 | TRY 41.40 | TRY 41.40 | TRY 41.00 | TRY 41.40 | 9.99% | 1,622,803 |
| 2026-10-05 | TRY 37.64 | TRY 37.64 | TRY 37.44 | TRY 37.64 | 9.99% | 1,716,386 |
| 2026-10-02 | TRY 33.30 | TRY 34.22 | TRY 33.24 | TRY 34.22 | 9.96% | 2,356,058 |
| 2026-10-01 | TRY 28.80 | TRY 31.12 | TRY 28.80 | TRY 31.12 | 9.96% | 8,519,772 |
| 2026-09-30 | TRY 23.94 | TRY 29.22 | TRY 23.94 | TRY 28.30 | 6.47% | 26,636,821 |
| 2026-09-29 | TRY 26.58 | TRY 26.58 | TRY 26.58 | TRY 26.58 | 9.96% | 73,820 |
PASEU in the news
- Pasifik Eurasia Lojistik Dis Ticaret A.S. (PASEU) falls 5.2% to TRY 47.449 October 2026 · It traded 3.8 times its 20-day average volume.−5.2%
Frequently asked questions
What is the PASEU share price today?
The PASEU share price today is TRY 31.04 on ISTANBUL, the latest price we have, from the 2026-10-12 session. Pasifik Eurasia Lojistik Dis Ticaret A.S. trades in TRY.
Is PASEU share up or down today?
Pasifik Eurasia Lojistik Dis Ticaret A.S. (PASEU) is down 8.76% compared with the previous close of TRY 34.02.
What was the PASEU closing price yesterday?
The previous close of PASEU was TRY 34.02 (October 9, 2026).
What is the 52-week high and low of PASEU?
Over the past year PASEU has traded between TRY 23.94 and TRY 268. The latest session's range was TRY 31.04 to TRY 34.
What is the trading volume of PASEU?
11,051,146 shares of PASEU traded in the latest session.
Where does this PASEU price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PASEU price history · ISTANBUL top gainers and losers today · all Turkey stocks (A–Z) · Turkey stock market today · stock markets by country
Investing in Turkey: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More ISTANBUL stocks
View more ›- 1SASasa Polyester Sanayi A.S.SASATRY 1.744.2%
- 2PEPeker Gayrimenkul Yatirim Ortakligi Anonim SirketiPEKGYTRY 1.459.8%
- 3ISTürkiye Is Bankasi A.S.ISCTRTRY 13.081.7%
- 4KTKatilimevim Tasarruf Finansman Anonim SirketiKTLEVTRY 5.414.4%
- 5BTBatiçim Bati Anadolu Çimento Sanayii Anonim SirketiBTCIMTRY 1.690.6%
- 6YKYapi ve Kredi Bankasi A.S.YKBNKTRY 36.661.6%
ISTANBUL Top Gainers Today
View more ›- 1OROrzaks Ilac Ve Kimya Sanayi Ticaret Anonim SirketiORZAXTRY 62.7010.0%
- 2MCMetropal Kurumsal Hizmetler A.S.MCARDTRY 97.3510.0%
- 3ODOdine Solutions Teknoloji Ticaret ve Sanayi A.S.ODINETRY 88.0510.0%
- 4VEVerusa Holding A.S.VERUSTRY 476.2510.0%
- 5INIntetra Teknoloji Ve Bilisim Hizmetleri Anonim SirketiINTETTRY 46.9210.0%