Kuzey Boru Anonim Sirketi (KBORU) Price History

Daily open, high, low, close and volume for Kuzey Boru Anonim Sirketi (KBORU) from 2025-11-04 to 2026-11-04, newest first.

‹ KBORU price and chart

Date	Open	High	Low	Close	Volume
2026-11-04	TRY 9.17	TRY 10.08	TRY 9.17	TRY 10.08	12,416,126
2026-11-03	TRY 8.84	TRY 9.48	TRY 8.62	TRY 9.17	17,974,025
2026-11-02	TRY 8.60	TRY 8.77	TRY 8.10	TRY 8.77	19,516,430
2026-10-30	TRY 8.48	TRY 8.48	TRY 7.98	TRY 7.98	5,089,860
2026-10-28	TRY 8.37	TRY 8.53	TRY 8.29	TRY 8.48	1,508,006
2026-10-27	TRY 8.95	TRY 8.95	TRY 8.36	TRY 8.38	2,893,716
2026-10-26	TRY 8.47	TRY 9.00	TRY 8.42	TRY 8.72	5,229,730
2026-10-23	TRY 8.79	TRY 8.85	TRY 8.12	TRY 8.47	5,582,459
2026-10-22	TRY 8.81	TRY 8.99	TRY 8.70	TRY 8.70	3,503,291
2026-10-21	TRY 9.37	TRY 9.38	TRY 8.86	TRY 8.92	4,306,402
2026-10-20	TRY 9.32	TRY 9.45	TRY 8.95	TRY 9.28	6,067,953
2026-10-19	TRY 9.61	TRY 9.86	TRY 9.04	TRY 9.30	9,400,861
2026-10-16	TRY 10.22	TRY 10.22	TRY 9.50	TRY 9.61	7,842,825
2026-10-15	TRY 10.82	TRY 10.84	TRY 10.28	TRY 10.34	6,346,939
2026-10-14	TRY 10.97	TRY 10.97	TRY 10.33	TRY 10.65	8,242,632
2026-10-13	TRY 11.70	TRY 11.70	TRY 10.89	TRY 10.99	6,575,457
2026-10-12	TRY 12.13	TRY 12.28	TRY 11.28	TRY 11.28	6,324,941
2026-10-09	TRY 11.57	TRY 12.49	TRY 11.57	TRY 12.10	10,630,757
2026-10-08	TRY 11.56	TRY 11.69	TRY 11.28	TRY 11.55	6,230,130
2026-10-07	TRY 12.08	TRY 12.70	TRY 11.46	TRY 11.46	11,639,282
2026-10-06	TRY 12.06	TRY 12.37	TRY 11.97	TRY 12.01	5,493,523
2026-10-05	TRY 12.53	TRY 12.83	TRY 11.97	TRY 12.12	6,313,939
2026-10-02	TRY 11.99	TRY 12.59	TRY 11.92	TRY 12.35	6,645,654
2026-10-01	TRY 11.13	TRY 12.15	TRY 11.13	TRY 11.92	8,483,568
2026-09-30	TRY 11.16	TRY 11.65	TRY 10.91	TRY 11.11	8,295,121
2026-09-29	TRY 11.95	TRY 11.95	TRY 10.90	TRY 11.36	12,970,550
2026-09-28	TRY 13.64	TRY 13.90	TRY 11.95	TRY 11.95	13,773,017
2026-09-25	TRY 12.90	TRY 13.38	TRY 12.40	TRY 13.27	18,382,587
2026-09-24	TRY 13.56	TRY 14.75	TRY 12.87	TRY 12.87	32,982,344
2026-09-23	TRY 11.59	TRY 13.75	TRY 11.59	TRY 13.44	26,887,435
2026-09-22	TRY 10.32	TRY 12.60	TRY 10.32	TRY 12.60	24,994,995
2026-09-21	TRY 11.46	TRY 11.46	TRY 11.46	TRY 11.46	1,179,238
2026-09-18	TRY 12.73	TRY 12.73	TRY 12.73	TRY 12.73	2,401,179
2026-09-17	TRY 14.70	TRY 15.01	TRY 13.70	TRY 14.14	12,029,494
2026-09-16	TRY 16.23	TRY 16.37	TRY 14.58	TRY 14.83	19,651,318
2026-09-15	TRY 17.36	TRY 17.67	TRY 16.10	TRY 16.10	11,892,739
2026-09-14	TRY 18.02	TRY 18.50	TRY 17.22	TRY 17.30	7,484,951
2026-09-11	TRY 18.52	TRY 18.61	TRY 17.88	TRY 18.08	4,449,149
2026-09-10	TRY 18.60	TRY 19.26	TRY 18.27	TRY 18.40	7,630,151
2026-09-09	TRY 18.60	TRY 19.16	TRY 18.29	TRY 18.51	9,115,078
2026-09-08	TRY 17.90	TRY 19.17	TRY 17.50	TRY 18.60	15,567,529
2026-09-07	TRY 17.64	TRY 17.93	TRY 16.76	TRY 17.82	8,776,449
2026-09-04	TRY 17.36	TRY 18.14	TRY 17.00	TRY 17.60	16,049,813
2026-09-03	TRY 18.76	TRY 19.45	TRY 16.89	TRY 17.12	25,895,319
2026-09-02	TRY 19.50	TRY 19.70	TRY 18.75	TRY 18.76	5,546,533
2026-09-01	TRY 21.04	TRY 21.54	TRY 19.46	TRY 19.46	29,748,596
2026-08-31	TRY 24.02	TRY 24.02	TRY 21.62	TRY 21.62	12,018,572
2026-08-28	TRY 23.70	TRY 25.02	TRY 23.60	TRY 24.02	18,492,363
2026-08-27	TRY 23.70	TRY 24.16	TRY 23.22	TRY 23.76	8,644,382
2026-08-26	TRY 23.78	TRY 24.20	TRY 23.02	TRY 23.40	25,259,961
2026-08-25	TRY 21.78	TRY 24.20	TRY 21.72	TRY 24.20	66,923,420
2026-08-24	TRY 21.58	TRY 22.28	TRY 21.46	TRY 22.00	5,938,370
2026-08-21	TRY 21.56	TRY 21.88	TRY 21.26	TRY 21.28	2,958,396
2026-08-20	TRY 22.16	TRY 22.36	TRY 21.44	TRY 21.50	4,430,988
2026-08-19	TRY 22.46	TRY 22.56	TRY 21.34	TRY 22.00	3,626,593
2026-08-18	TRY 23.52	TRY 23.86	TRY 22.40	TRY 22.40	5,363,749
2026-08-17	TRY 23.50	TRY 24.22	TRY 22.76	TRY 23.52	14,644,618
2026-08-14	TRY 21.18	TRY 23.20	TRY 20.82	TRY 23.20	7,612,147
2026-08-13	TRY 21.04	TRY 21.40	TRY 20.50	TRY 21.10	6,562,980
2026-08-12	TRY 22.78	TRY 22.94	TRY 20.82	TRY 21.22	7,041,927
2026-08-11	TRY 23.34	TRY 23.66	TRY 22.64	TRY 22.76	9,364,266
2026-08-10	TRY 24.52	TRY 24.84	TRY 23.80	TRY 23.80	3,239,652
2026-08-07	TRY 24.30	TRY 24.82	TRY 24.22	TRY 24.60	8,692,726
2026-08-06	TRY 24.12	TRY 24.84	TRY 24.12	TRY 24.14	2,629,143
2026-08-05	TRY 24.60	TRY 24.92	TRY 24.12	TRY 24.42	3,286,064
2026-08-04	TRY 24.56	TRY 25.06	TRY 24.46	TRY 24.72	2,909,160
2026-08-03	TRY 24.74	TRY 24.78	TRY 23.52	TRY 24.56	9,338,035
2026-07-31	TRY 25.80	TRY 25.80	TRY 24.54	TRY 24.54	4,341,800
2026-07-30	TRY 24.76	TRY 25.98	TRY 24.70	TRY 25.46	5,463,000
2026-07-29	TRY 25.54	TRY 25.62	TRY 24.56	TRY 25.04	14,097,662
2026-07-28	TRY 25.92	TRY 26.16	TRY 25.58	TRY 25.64	5,133,969
2026-07-27	TRY 26.48	TRY 26.60	TRY 25.36	TRY 25.92	4,784,257
2026-07-24	TRY 26.50	TRY 26.64	TRY 26.24	TRY 26.40	2,866,462
2026-07-23	TRY 26.90	TRY 27.20	TRY 26.66	TRY 26.72	5,271,707
2026-07-22	TRY 26.56	TRY 27.10	TRY 26.30	TRY 26.70	5,960,994
2026-07-21	TRY 26.50	TRY 26.82	TRY 26.12	TRY 26.44	4,358,476
2026-07-20	TRY 26.00	TRY 26.52	TRY 25.80	TRY 26.26	6,096,806
2026-07-17	TRY 26.62	TRY 26.62	TRY 25.82	TRY 26.08	5,572,728
2026-07-16	TRY 26.50	TRY 27.08	TRY 26.34	TRY 26.62	6,758,586
2026-07-14	TRY 26.20	TRY 26.50	TRY 26.04	TRY 26.34	11,839,547
2026-07-13	TRY 26.28	TRY 26.60	TRY 25.68	TRY 26.00	3,798,407
2026-07-10	TRY 26.12	TRY 26.60	TRY 25.88	TRY 26.32	2,901,387
2026-07-09	TRY 25.92	TRY 26.52	TRY 25.24	TRY 26.08	6,552,035
2026-07-08	TRY 26.88	TRY 26.88	TRY 25.90	TRY 26.14	9,140,125
2026-07-07	TRY 26.50	TRY 27.10	TRY 25.22	TRY 26.86	9,103,203
2026-07-06	TRY 26.96	TRY 27.26	TRY 26.48	TRY 26.90	5,352,125
2026-07-03	TRY 27.18	TRY 27.24	TRY 26.54	TRY 26.92	6,911,311
2026-07-02	TRY 27.30	TRY 27.70	TRY 26.84	TRY 27.22	6,983,071
2026-07-01	TRY 26.68	TRY 27.38	TRY 26.40	TRY 27.10	8,718,826
2026-06-30	TRY 26.90	TRY 27.36	TRY 26.22	TRY 26.80	7,552,612
2026-06-29	TRY 26.60	TRY 26.98	TRY 25.76	TRY 26.84	8,939,944
2026-06-26	TRY 27.40	TRY 27.54	TRY 26.10	TRY 26.54	10,962,843
2026-06-25	TRY 26.00	TRY 28.24	TRY 26.00	TRY 27.18	29,751,487
2026-06-24	TRY 25.12	TRY 26.10	TRY 23.88	TRY 25.94	16,491,336
2026-06-23	TRY 26.00	TRY 26.00	TRY 24.76	TRY 25.00	7,911,072
2026-06-22	TRY 25.82	TRY 26.66	TRY 25.28	TRY 25.42	12,811,807
2026-06-19	TRY 25.00	TRY 26.02	TRY 24.50	TRY 25.56	11,643,208
2026-06-18	TRY 24.50	TRY 25.30	TRY 24.28	TRY 25.20	6,468,455
2026-06-17	TRY 25.00	TRY 25.20	TRY 24.46	TRY 24.48	4,706,255
2026-06-16	TRY 24.18	TRY 25.24	TRY 24.16	TRY 24.90	5,903,303
2026-06-15	TRY 24.16	TRY 24.84	TRY 23.80	TRY 24.30	6,886,252
2026-06-12	TRY 23.64	TRY 24.02	TRY 23.26	TRY 23.38	5,629,015
2026-06-11	TRY 24.06	TRY 24.20	TRY 23.42	TRY 23.42	4,392,313
2026-06-10	TRY 23.84	TRY 24.30	TRY 23.24	TRY 23.92	10,708,160
2026-06-09	TRY 24.32	TRY 24.70	TRY 23.80	TRY 23.84	9,168,955
2026-06-08	TRY 23.52	TRY 24.02	TRY 22.60	TRY 23.72	9,208,401
2026-06-05	TRY 24.60	TRY 24.76	TRY 23.54	TRY 23.64	5,973,916
2026-06-04	TRY 25.20	TRY 25.88	TRY 24.42	TRY 24.66	7,153,142
2026-06-03	TRY 25.00	TRY 26.58	TRY 24.92	TRY 25.12	14,236,071
2026-06-02	TRY 24.46	TRY 25.44	TRY 23.98	TRY 25.08	6,940,598
2026-06-01	TRY 24.96	TRY 25.68	TRY 24.30	TRY 24.30	5,665,610
2026-05-26	TRY 25.20	TRY 25.20	TRY 24.68	TRY 24.88	1,131,911
2026-05-25	TRY 25.00	TRY 25.76	TRY 24.50	TRY 24.86	3,555,632
2026-05-22	TRY 23.28	TRY 25.04	TRY 23.00	TRY 25.00	9,039,837
2026-05-21	TRY 25.30	TRY 26.26	TRY 23.28	TRY 23.28	9,286,823
2026-05-20	TRY 25.60	TRY 26.20	TRY 25.20	TRY 25.30	5,466,053
2026-05-18	TRY 25.48	TRY 26.08	TRY 24.70	TRY 25.66	7,713,860
2026-05-15	TRY 25.70	TRY 26.26	TRY 25.28	TRY 25.48	5,967,403
2026-05-14	TRY 25.86	TRY 26.34	TRY 25.56	TRY 25.80	7,353,350
2026-05-13	TRY 26.60	TRY 26.78	TRY 25.58	TRY 25.74	7,279,046
2026-05-12	TRY 26.86	TRY 27.04	TRY 26.20	TRY 26.34	6,844,918
2026-05-11	TRY 27.70	TRY 27.80	TRY 26.94	TRY 27.00	7,939,484
2026-05-08	TRY 27.60	TRY 28.22	TRY 27.34	TRY 27.50	12,455,982
2026-05-07	TRY 26.80	TRY 27.88	TRY 26.78	TRY 27.76	18,449,323
2026-05-06	TRY 26.92	TRY 27.26	TRY 26.52	TRY 26.72	10,804,422
2026-05-05	TRY 26.54	TRY 27.30	TRY 26.42	TRY 26.82	11,201,424
2026-05-04	TRY 26.82	TRY 27.48	TRY 26.54	TRY 26.70	12,470,233
2026-04-30	TRY 27.50	TRY 27.60	TRY 26.52	TRY 26.80	28,211,664
2026-04-29	TRY 24.30	TRY 26.72	TRY 23.56	TRY 26.72	27,854,824
2026-04-28	TRY 24.52	TRY 25.16	TRY 24.20	TRY 24.30	8,177,910
2026-04-27	TRY 24.36	TRY 24.88	TRY 24.00	TRY 24.50	9,246,799
2026-04-24	TRY 23.64	TRY 24.36	TRY 23.16	TRY 24.36	12,163,421
2026-04-22	TRY 24.00	TRY 24.96	TRY 23.20	TRY 23.66	16,778,457
2026-04-21	TRY 24.22	TRY 24.56	TRY 23.64	TRY 24.04	8,489,828
2026-04-20	TRY 24.26	TRY 25.00	TRY 23.42	TRY 24.18	13,560,603
2026-04-17	TRY 25.30	TRY 25.30	TRY 24.00	TRY 24.12	12,876,108
2026-04-16	TRY 24.94	TRY 25.42	TRY 24.50	TRY 25.10	7,845,518
2026-04-15	TRY 25.16	TRY 25.32	TRY 24.28	TRY 24.94	11,660,577
2026-04-14	TRY 25.00	TRY 25.76	TRY 24.66	TRY 25.12	12,218,547
2026-04-13	TRY 24.10	TRY 25.86	TRY 23.96	TRY 24.64	18,039,562
2026-04-10	TRY 23.10	TRY 24.58	TRY 23.02	TRY 24.40	18,491,915
2026-04-09	TRY 23.50	TRY 24.68	TRY 22.82	TRY 23.00	33,751,242
2026-04-08	TRY 21.50	TRY 23.22	TRY 20.86	TRY 23.22	35,970,077
2026-04-07	TRY 20.88	TRY 22.48	TRY 20.68	TRY 21.12	29,429,548
2026-04-06	TRY 21.18	TRY 21.36	TRY 20.52	TRY 20.84	24,810,074
2026-04-03	TRY 18.85	TRY 20.72	TRY 18.68	TRY 20.72	34,911,503
2026-04-02	TRY 18.72	TRY 18.91	TRY 18.37	TRY 18.85	7,635,409
2026-04-01	TRY 18.50	TRY 19.03	TRY 18.37	TRY 18.86	9,249,487
2026-03-31	TRY 17.55	TRY 18.44	TRY 17.55	TRY 18.37	12,463,415
2026-03-30	TRY 17.68	TRY 17.95	TRY 17.44	TRY 17.55	5,352,939
2026-03-27	TRY 18.13	TRY 18.13	TRY 17.55	TRY 17.70	4,414,280
2026-03-26	TRY 17.98	TRY 18.52	TRY 17.80	TRY 17.90	8,272,949
2026-03-25	TRY 17.55	TRY 18.54	TRY 17.45	TRY 18.03	13,327,073
2026-03-24	TRY 17.90	TRY 18.08	TRY 17.30	TRY 17.35	6,013,425
2026-03-23	TRY 17.59	TRY 17.96	TRY 16.88	TRY 17.88	9,780,525
2026-03-19	TRY 17.93	TRY 18.00	TRY 17.60	TRY 17.75	2,936,979
2026-03-18	TRY 17.99	TRY 18.22	TRY 17.85	TRY 18.03	6,796,107
2026-03-17	TRY 17.92	TRY 18.08	TRY 17.63	TRY 17.82	7,797,853
2026-03-16	TRY 18.22	TRY 18.74	TRY 17.74	TRY 17.89	9,038,748
2026-03-13	TRY 18.70	TRY 18.73	TRY 17.82	TRY 18.07	11,662,393
2026-03-12	TRY 19.30	TRY 19.61	TRY 18.49	TRY 18.70	15,063,045
2026-03-11	TRY 19.76	TRY 19.99	TRY 19.15	TRY 19.28	8,449,374
2026-03-10	TRY 19.14	TRY 19.65	TRY 19.08	TRY 19.49	12,409,001
2026-03-09	TRY 20.30	TRY 20.32	TRY 18.36	TRY 18.59	22,093,334
2026-03-06	TRY 19.58	TRY 21.28	TRY 19.17	TRY 20.40	21,934,568
2026-03-05	TRY 19.12	TRY 19.80	TRY 18.95	TRY 19.57	11,245,566
2026-03-04	TRY 19.27	TRY 19.80	TRY 18.65	TRY 19.00	16,150,370
2026-03-03	TRY 19.15	TRY 20.48	TRY 18.90	TRY 19.13	17,525,053
2026-03-02	TRY 18.00	TRY 19.44	TRY 18.00	TRY 19.20	13,626,548
2026-02-27	TRY 20.62	TRY 20.98	TRY 19.59	TRY 19.95	11,715,712
2026-02-26	TRY 20.98	TRY 21.12	TRY 19.94	TRY 20.38	11,837,549
2026-02-25	TRY 23.00	TRY 23.50	TRY 20.86	TRY 20.98	18,309,654
2026-02-24	TRY 22.70	TRY 24.04	TRY 21.80	TRY 22.14	34,037,201
2026-02-23	TRY 20.52	TRY 22.48	TRY 20.36	TRY 22.48	20,604,517
2026-02-20	TRY 20.58	TRY 21.18	TRY 19.93	TRY 20.44	12,054,001
2026-02-19	TRY 21.20	TRY 21.54	TRY 20.32	TRY 20.58	17,453,611
2026-02-18	TRY 18.60	TRY 21.48	TRY 18.47	TRY 21.18	50,082,552
2026-02-17	TRY 18.86	TRY 19.95	TRY 18.69	TRY 19.54	21,440,833
2026-02-16	TRY 19.59	TRY 19.70	TRY 18.80	TRY 18.85	12,939,588
2026-02-13	TRY 19.80	TRY 19.90	TRY 19.06	TRY 19.38	15,075,272
2026-02-12	TRY 18.77	TRY 20.32	TRY 18.55	TRY 19.77	32,835,941
2026-02-11	TRY 19.12	TRY 19.35	TRY 18.63	TRY 18.70	14,180,011
2026-02-10	TRY 18.38	TRY 19.38	TRY 18.30	TRY 19.06	19,541,893
2026-02-09	TRY 17.76	TRY 18.89	TRY 17.76	TRY 18.35	17,041,303
2026-02-06	TRY 18.38	TRY 18.39	TRY 17.40	TRY 17.76	15,047,525
2026-02-05	TRY 18.01	TRY 19.32	TRY 17.30	TRY 18.40	52,422,723
2026-02-04	TRY 16.55	TRY 18.02	TRY 16.55	TRY 18.01	26,103,031
2026-02-03	TRY 16.40	TRY 16.79	TRY 16.01	TRY 16.54	10,762,352
2026-02-02	TRY 15.55	TRY 16.42	TRY 15.23	TRY 16.35	13,084,845
2026-01-30	TRY 15.80	TRY 16.10	TRY 15.57	TRY 15.59	7,664,591
2026-01-29	TRY 16.17	TRY 16.20	TRY 15.74	TRY 15.77	7,793,252
2026-01-28	TRY 16.02	TRY 16.35	TRY 15.82	TRY 16.08	7,765,425
2026-01-27	TRY 15.76	TRY 16.49	TRY 15.66	TRY 16.02	13,071,215
2026-01-26	TRY 15.75	TRY 15.95	TRY 15.55	TRY 15.76	6,979,581
2026-01-23	TRY 16.25	TRY 16.25	TRY 15.66	TRY 15.74	9,275,951
2026-01-22	TRY 16.35	TRY 16.65	TRY 16.02	TRY 16.18	10,865,303
2026-01-21	TRY 16.21	TRY 16.65	TRY 15.61	TRY 16.18	17,766,503
2026-01-20	TRY 15.85	TRY 16.20	TRY 15.56	TRY 16.02	16,824,929
2026-01-19	TRY 15.50	TRY 16.00	TRY 15.39	TRY 15.68	11,688,407
2026-01-16	TRY 15.50	TRY 16.02	TRY 15.18	TRY 15.24	11,321,151
2026-01-15	TRY 14.54	TRY 15.75	TRY 14.52	TRY 15.39	19,223,484
2026-01-14	TRY 14.67	TRY 15.01	TRY 14.46	TRY 14.59	6,778,978
2026-01-13	TRY 14.25	TRY 14.87	TRY 14.18	TRY 14.68	9,720,667
2026-01-12	TRY 14.26	TRY 14.41	TRY 14.12	TRY 14.20	6,303,886
2026-01-09	TRY 14.59	TRY 14.65	TRY 14.22	TRY 14.29	7,348,557
2026-01-08	TRY 14.46	TRY 14.60	TRY 13.83	TRY 14.54	6,752,645
2026-01-07	TRY 14.77	TRY 14.82	TRY 14.39	TRY 14.46	5,400,332
2026-01-06	TRY 14.72	TRY 14.87	TRY 14.60	TRY 14.74	4,545,440
2026-01-05	TRY 14.46	TRY 14.74	TRY 14.16	TRY 14.72	6,964,815
2026-01-02	TRY 14.50	TRY 14.63	TRY 14.37	TRY 14.43	4,154,499
2025-12-31	TRY 14.79	TRY 14.85	TRY 14.44	TRY 14.50	10,267,243
2025-12-30	TRY 13.92	TRY 14.70	TRY 13.82	TRY 14.40	6,972,039
2025-12-29	TRY 14.23	TRY 14.34	TRY 13.98	TRY 13.99	3,237,535
2025-12-26	TRY 14.50	TRY 14.55	TRY 14.17	TRY 14.23	3,275,056
2025-12-25	TRY 14.30	TRY 14.78	TRY 14.30	TRY 14.49	4,685,985
2025-12-24	TRY 14.63	TRY 14.68	TRY 14.26	TRY 14.30	4,786,607
2025-12-23	TRY 14.60	TRY 14.70	TRY 14.38	TRY 14.58	4,495,089
2025-12-22	TRY 15.16	TRY 15.24	TRY 14.51	TRY 14.60	6,036,687
2025-12-19	TRY 15.13	TRY 15.19	TRY 14.99	TRY 15.04	2,806,251
2025-12-18	TRY 15.30	TRY 15.45	TRY 15.07	TRY 15.07	3,610,537
2025-12-17	TRY 15.54	TRY 15.59	TRY 15.10	TRY 15.19	5,754,713
2025-12-16	TRY 16.03	TRY 16.08	TRY 15.47	TRY 15.51	6,984,142
2025-12-15	TRY 16.00	TRY 16.48	TRY 15.87	TRY 16.02	10,743,912
2025-12-12	TRY 15.85	TRY 16.27	TRY 15.69	TRY 15.99	10,920,200
2025-12-11	TRY 15.84	TRY 15.95	TRY 15.47	TRY 15.78	7,226,686
2025-12-10	TRY 15.33	TRY 16.10	TRY 15.33	TRY 15.78	13,456,309
2025-12-09	TRY 15.53	TRY 16.15	TRY 15.22	TRY 15.32	19,349,161
2025-12-08	TRY 14.76	TRY 15.81	TRY 14.41	TRY 15.52	21,706,468
2025-12-05	TRY 14.10	TRY 14.79	TRY 13.98	TRY 14.56	8,252,165
2025-12-04	TRY 13.91	TRY 14.25	TRY 13.90	TRY 14.07	5,221,506
2025-12-03	TRY 13.94	TRY 14.05	TRY 13.83	TRY 13.90	4,025,110
2025-12-02	TRY 13.99	TRY 14.40	TRY 13.93	TRY 13.99	5,260,375
2025-12-01	TRY 13.87	TRY 14.07	TRY 13.87	TRY 13.99	2,858,555
2025-11-28	TRY 13.96	TRY 14.10	TRY 13.70	TRY 13.85	2,890,084
2025-11-27	TRY 14.22	TRY 14.25	TRY 13.81	TRY 13.94	3,815,614
2025-11-26	TRY 14.63	TRY 14.80	TRY 14.13	TRY 14.13	6,199,995
2025-11-25	TRY 15.01	TRY 15.32	TRY 14.54	TRY 14.60	13,534,161
2025-11-24	TRY 14.81	TRY 15.42	TRY 14.68	TRY 15.01	10,275,290
2025-11-21	TRY 14.60	TRY 14.96	TRY 14.50	TRY 14.81	8,355,886
2025-11-20	TRY 14.59	TRY 14.98	TRY 14.40	TRY 14.64	11,790,717
2025-11-19	TRY 13.98	TRY 14.65	TRY 13.96	TRY 14.54	12,749,180
2025-11-18	TRY 14.21	TRY 14.32	TRY 13.87	TRY 13.92	4,632,625
2025-11-17	TRY 13.70	TRY 14.28	TRY 13.70	TRY 14.16	7,648,768
2025-11-14	TRY 13.67	TRY 13.89	TRY 13.50	TRY 13.60	5,462,806
2025-11-13	TRY 14.02	TRY 14.19	TRY 13.55	TRY 13.64	6,612,096
2025-11-12	TRY 13.72	TRY 14.47	TRY 13.28	TRY 14.05	12,710,507
2025-11-11	TRY 13.68	TRY 14.00	TRY 13.22	TRY 13.49	8,136,243
2025-11-10	TRY 14.05	TRY 14.15	TRY 13.49	TRY 13.65	4,856,340
2025-11-07	TRY 14.50	TRY 14.71	TRY 13.93	TRY 13.96	7,346,011
2025-11-06	TRY 14.81	TRY 14.86	TRY 14.43	TRY 14.50	4,042,153
2025-11-05	TRY 15.15	TRY 15.18	TRY 14.70	TRY 14.77	8,922,390
2025-11-04	TRY 15.10	TRY 15.39	TRY 14.92	TRY 15.19	10,078,680