Kimteks Poliüretan Sanayi ve Ticaret A.S. (KMPUR) Price History

Daily open, high, low, close and volume for Kimteks Poliüretan Sanayi ve Ticaret A.S. (KMPUR) from 2025-11-04 to 2026-11-04, newest first.

‹ KMPUR price and chart

Date	Open	High	Low	Close	Volume
2026-11-04	TRY 11.32	TRY 12.19	TRY 11.32	TRY 12.14	696,524
2026-11-03	TRY 10.55	TRY 11.50	TRY 10.55	TRY 11.24	567,224
2026-11-02	TRY 10.92	TRY 10.92	TRY 10.31	TRY 10.81	538,026
2026-10-30	TRY 11.33	TRY 11.33	TRY 10.84	TRY 10.92	623,713
2026-10-28	TRY 11.69	TRY 11.69	TRY 11.11	TRY 11.36	225,409
2026-10-27	TRY 11.64	TRY 11.64	TRY 11.30	TRY 11.49	498,866
2026-10-26	TRY 11.63	TRY 12.17	TRY 11.39	TRY 11.60	594,194
2026-10-23	TRY 12.24	TRY 12.24	TRY 11.30	TRY 11.80	920,683
2026-10-22	TRY 12.35	TRY 12.60	TRY 12.20	TRY 12.26	693,879
2026-10-21	TRY 13.20	TRY 13.20	TRY 12.30	TRY 12.55	651,080
2026-10-20	TRY 12.86	TRY 13.28	TRY 12.65	TRY 13.01	867,917
2026-10-19	TRY 13.12	TRY 14.10	TRY 12.77	TRY 12.84	1,131,289
2026-10-16	TRY 12.91	TRY 13.38	TRY 12.84	TRY 13.17	958,492
2026-10-15	TRY 13.70	TRY 13.95	TRY 13.50	TRY 13.62	528,811
2026-10-14	TRY 14.10	TRY 14.24	TRY 13.77	TRY 13.78	731,420
2026-10-13	TRY 14.70	TRY 14.70	TRY 14.03	TRY 14.07	419,560
2026-10-12	TRY 14.65	TRY 14.78	TRY 14.29	TRY 14.38	639,844
2026-10-09	TRY 14.13	TRY 14.76	TRY 14.10	TRY 14.65	969,061
2026-10-08	TRY 14.05	TRY 14.19	TRY 13.70	TRY 13.98	669,811
2026-10-07	TRY 14.52	TRY 14.72	TRY 13.92	TRY 13.93	1,366,744
2026-10-06	TRY 14.61	TRY 14.69	TRY 14.31	TRY 14.36	507,505
2026-10-05	TRY 14.78	TRY 15.12	TRY 14.46	TRY 14.59	846,430
2026-10-02	TRY 14.18	TRY 14.65	TRY 14.18	TRY 14.61	878,822
2026-10-01	TRY 14.18	TRY 14.70	TRY 13.88	TRY 14.17	978,697
2026-09-30	TRY 13.42	TRY 14.48	TRY 13.40	TRY 13.91	2,434,630
2026-09-29	TRY 13.51	TRY 14.32	TRY 13.23	TRY 13.77	3,592,213
2026-09-28	TRY 15.10	TRY 15.12	TRY 13.68	TRY 13.68	2,219,143
2026-09-25	TRY 16.04	TRY 16.40	TRY 14.45	TRY 15.19	7,335,412
2026-09-24	TRY 16.03	TRY 16.47	TRY 15.89	TRY 16.05	711,365
2026-09-23	TRY 15.60	TRY 16.80	TRY 15.60	TRY 16.40	2,158,487
2026-09-22	TRY 15.55	TRY 16.18	TRY 15.28	TRY 15.80	1,507,674
2026-09-21	TRY 15.99	TRY 15.99	TRY 14.90	TRY 15.34	1,599,546
2026-09-18	TRY 16.30	TRY 16.30	TRY 15.16	TRY 15.99	2,179,970
2026-09-17	TRY 17.05	TRY 18.47	TRY 16.42	TRY 16.42	1,962,247
2026-09-16	TRY 18.26	TRY 18.37	TRY 16.94	TRY 17.05	2,020,800
2026-09-15	TRY 18.19	TRY 18.36	TRY 17.91	TRY 18.25	1,317,900
2026-09-14	TRY 18.73	TRY 19.23	TRY 18.11	TRY 18.19	2,151,069
2026-09-11	TRY 18.75	TRY 19.24	TRY 18.54	TRY 18.80	1,507,954
2026-09-10	TRY 18.60	TRY 19.20	TRY 18.22	TRY 18.78	2,037,909
2026-09-09	TRY 18.36	TRY 18.88	TRY 18.20	TRY 18.60	2,530,003
2026-09-08	TRY 18.03	TRY 18.59	TRY 17.82	TRY 18.34	2,359,647
2026-09-07	TRY 17.96	TRY 18.49	TRY 17.84	TRY 18.03	1,688,130
2026-09-04	TRY 18.31	TRY 18.42	TRY 17.84	TRY 18.15	1,111,643
2026-09-03	TRY 18.42	TRY 18.88	TRY 18.28	TRY 18.31	1,562,005
2026-09-02	TRY 18.42	TRY 18.85	TRY 18.06	TRY 18.42	1,217,483
2026-09-01	TRY 18.50	TRY 18.90	TRY 18.35	TRY 18.66	2,667,663
2026-08-31	TRY 19.50	TRY 19.62	TRY 18.32	TRY 18.47	2,223,799
2026-08-28	TRY 19.80	TRY 19.92	TRY 19.44	TRY 19.50	1,667,713
2026-08-27	TRY 20.10	TRY 20.42	TRY 19.67	TRY 19.70	1,810,245
2026-08-26	TRY 20.50	TRY 20.76	TRY 20.00	TRY 20.08	4,483,892
2026-08-25	TRY 21.52	TRY 21.58	TRY 20.50	TRY 20.54	2,619,290
2026-08-24	TRY 21.68	TRY 21.84	TRY 21.06	TRY 21.44	4,845,868
2026-08-21	TRY 20.96	TRY 21.66	TRY 20.42	TRY 21.54	5,349,295
2026-08-20	TRY 21.30	TRY 21.88	TRY 20.64	TRY 20.70	2,378,161
2026-08-19	TRY 22.30	TRY 22.42	TRY 20.34	TRY 21.00	7,880,548
2026-08-18	TRY 22.00	TRY 22.40	TRY 21.60	TRY 22.00	2,291,499
2026-08-17	TRY 21.20	TRY 21.84	TRY 21.08	TRY 21.52	1,520,539
2026-08-14	TRY 22.18	TRY 22.18	TRY 21.00	TRY 21.10	2,211,106
2026-08-13	TRY 22.82	TRY 22.86	TRY 21.80	TRY 22.02	2,528,349
2026-08-12	TRY 23.10	TRY 23.28	TRY 22.58	TRY 23.00	2,807,348
2026-08-11	TRY 23.08	TRY 23.84	TRY 22.82	TRY 23.10	5,471,574
2026-08-10	TRY 23.06	TRY 23.36	TRY 22.76	TRY 23.08	2,208,850
2026-08-07	TRY 22.08	TRY 23.02	TRY 21.92	TRY 22.82	3,150,686
2026-08-06	TRY 21.28	TRY 22.30	TRY 21.10	TRY 22.08	4,260,436
2026-08-05	TRY 20.98	TRY 21.32	TRY 20.32	TRY 21.00	4,605,339
2026-08-04	TRY 19.68	TRY 21.50	TRY 19.62	TRY 20.98	4,700,411
2026-08-03	TRY 20.14	TRY 21.00	TRY 19.69	TRY 19.70	1,604,436
2026-07-31	TRY 19.74	TRY 20.46	TRY 18.82	TRY 20.14	2,247,578
2026-07-30	TRY 20.30	TRY 20.48	TRY 19.30	TRY 19.46	2,502,674
2026-07-29	TRY 20.00	TRY 20.60	TRY 19.73	TRY 20.32	2,127,045
2026-07-28	TRY 20.22	TRY 20.98	TRY 20.08	TRY 20.36	2,502,386
2026-07-27	TRY 22.18	TRY 22.48	TRY 20.22	TRY 20.22	4,778,991
2026-07-24	TRY 20.24	TRY 22.20	TRY 19.90	TRY 21.78	6,971,878
2026-07-23	TRY 19.60	TRY 20.42	TRY 19.44	TRY 20.22	2,311,750
2026-07-22	TRY 19.52	TRY 19.72	TRY 19.25	TRY 19.41	1,715,327
2026-07-21	TRY 19.65	TRY 20.46	TRY 19.32	TRY 19.53	2,327,816
2026-07-20	TRY 19.49	TRY 19.93	TRY 18.95	TRY 19.63	2,479,435
2026-07-17	TRY 18.36	TRY 19.07	TRY 18.36	TRY 18.95	1,230,238
2026-07-16	TRY 18.56	TRY 18.94	TRY 18.53	TRY 18.55	1,243,080
2026-07-14	TRY 17.90	TRY 18.83	TRY 17.86	TRY 18.56	1,965,466
2026-07-13	TRY 17.95	TRY 18.26	TRY 17.81	TRY 17.94	939,203
2026-07-10	TRY 17.73	TRY 18.33	TRY 17.73	TRY 17.95	1,142,716
2026-07-09	TRY 18.15	TRY 18.25	TRY 17.71	TRY 17.73	1,243,861
2026-07-08	TRY 17.73	TRY 18.81	TRY 17.73	TRY 18.15	2,396,781
2026-07-07	TRY 18.18	TRY 18.20	TRY 17.73	TRY 17.94	1,652,702
2026-07-06	TRY 18.52	TRY 18.71	TRY 18.04	TRY 18.04	1,299,771
2026-07-03	TRY 18.40	TRY 18.62	TRY 18.14	TRY 18.52	1,184,681
2026-07-02	TRY 18.96	TRY 19.04	TRY 18.29	TRY 18.40	1,932,214
2026-07-01	TRY 19.10	TRY 19.42	TRY 18.85	TRY 18.94	1,448,908
2026-06-30	TRY 19.29	TRY 19.38	TRY 18.85	TRY 19.19	1,975,998
2026-06-29	TRY 19.10	TRY 19.60	TRY 18.75	TRY 18.82	1,391,706
2026-06-26	TRY 18.65	TRY 19.20	TRY 18.62	TRY 19.05	1,174,227
2026-06-25	TRY 18.91	TRY 19.50	TRY 18.57	TRY 18.65	2,166,481
2026-06-24	TRY 20.30	TRY 22.38	TRY 18.91	TRY 18.91	5,016,587
2026-06-23	TRY 20.96	TRY 20.96	TRY 20.36	TRY 20.36	1,132,132
2026-06-22	TRY 21.26	TRY 21.50	TRY 20.84	TRY 20.96	1,514,017
2026-06-19	TRY 20.86	TRY 21.66	TRY 20.66	TRY 21.16	2,757,531
2026-06-18	TRY 21.10	TRY 21.66	TRY 20.94	TRY 21.00	1,542,398
2026-06-17	TRY 20.62	TRY 21.44	TRY 20.62	TRY 21.10	1,350,395
2026-06-16	TRY 21.28	TRY 21.42	TRY 20.86	TRY 21.00	1,538,273
2026-06-15	TRY 22.00	TRY 22.00	TRY 21.20	TRY 21.26	3,393,326
2026-06-12	TRY 21.44	TRY 21.70	TRY 20.86	TRY 21.10	2,586,399
2026-06-11	TRY 20.72	TRY 21.50	TRY 20.40	TRY 20.82	2,484,649
2026-06-10	TRY 20.80	TRY 21.18	TRY 20.44	TRY 20.72	1,933,168
2026-06-09	TRY 21.28	TRY 21.68	TRY 20.28	TRY 20.80	5,201,827
2026-06-08	TRY 21.14	TRY 21.54	TRY 20.90	TRY 21.28	2,186,039
2026-06-05	TRY 22.02	TRY 22.62	TRY 21.08	TRY 21.08	2,556,281
2026-06-04	TRY 22.66	TRY 23.02	TRY 22.02	TRY 22.02	3,647,661
2026-06-03	TRY 22.98	TRY 23.44	TRY 22.44	TRY 22.58	4,821,632
2026-06-02	TRY 23.38	TRY 23.42	TRY 22.22	TRY 22.96	4,865,031
2026-06-01	TRY 22.72	TRY 24.66	TRY 22.72	TRY 23.16	5,888,916
2026-05-26	TRY 21.98	TRY 22.90	TRY 21.56	TRY 22.42	2,481,364
2026-05-25	TRY 20.88	TRY 22.00	TRY 20.84	TRY 21.82	3,600,172
2026-05-22	TRY 19.50	TRY 21.30	TRY 19.40	TRY 21.08	4,910,807
2026-05-21	TRY 22.14	TRY 22.18	TRY 19.80	TRY 19.80	6,206,728
2026-05-20	TRY 21.20	TRY 22.68	TRY 20.16	TRY 22.00	6,439,878
2026-05-18	TRY 21.18	TRY 21.90	TRY 21.10	TRY 21.10	5,632,073
2026-05-15	TRY 22.70	TRY 23.34	TRY 21.48	TRY 21.50	5,168,664
2026-05-14	TRY 21.36	TRY 23.46	TRY 21.36	TRY 22.68	11,348,692
2026-05-13	TRY 22.28	TRY 22.28	TRY 20.12	TRY 21.34	4,427,322
2026-05-12	TRY 21.98	TRY 22.48	TRY 21.00	TRY 21.68	9,902,361
2026-05-11	TRY 21.80	TRY 23.14	TRY 21.66	TRY 22.90	7,214,462
2026-05-08	TRY 22.58	TRY 22.58	TRY 21.62	TRY 21.84	5,567,437
2026-05-07	TRY 22.10	TRY 22.90	TRY 21.62	TRY 22.72	8,976,283
2026-05-06	TRY 21.46	TRY 22.20	TRY 21.32	TRY 21.92	6,668,548
2026-05-05	TRY 22.16	TRY 22.38	TRY 21.56	TRY 21.60	5,515,354
2026-05-04	TRY 20.50	TRY 22.30	TRY 20.26	TRY 22.16	11,770,338
2026-04-30	TRY 21.20	TRY 21.78	TRY 20.30	TRY 20.60	11,436,728
2026-04-29	TRY 18.80	TRY 20.68	TRY 18.80	TRY 20.68	13,743,885
2026-04-28	TRY 19.18	TRY 19.25	TRY 18.50	TRY 18.80	4,404,578
2026-04-27	TRY 18.59	TRY 19.18	TRY 18.54	TRY 18.97	3,102,734
2026-04-24	TRY 18.63	TRY 18.93	TRY 18.01	TRY 18.58	3,187,179
2026-04-22	TRY 18.60	TRY 18.81	TRY 18.33	TRY 18.63	2,162,565
2026-04-21	TRY 18.85	TRY 19.33	TRY 18.31	TRY 18.43	3,346,328
2026-04-20	TRY 18.45	TRY 19.27	TRY 18.45	TRY 18.64	3,174,788
2026-04-17	TRY 18.54	TRY 18.95	TRY 18.31	TRY 18.90	2,983,179
2026-04-16	TRY 19.25	TRY 19.28	TRY 18.37	TRY 18.40	3,579,130
2026-04-15	TRY 19.68	TRY 19.69	TRY 18.71	TRY 18.99	4,636,997
2026-04-14	TRY 18.18	TRY 19.55	TRY 18.18	TRY 19.38	8,444,838
2026-04-13	TRY 18.04	TRY 18.33	TRY 17.46	TRY 18.18	4,596,011
2026-04-10	TRY 17.71	TRY 18.68	TRY 17.71	TRY 18.10	7,575,044
2026-04-09	TRY 17.74	TRY 18.51	TRY 17.35	TRY 17.65	12,494,002
2026-04-08	TRY 16.21	TRY 17.27	TRY 16.20	TRY 17.27	4,122,338
2026-04-07	TRY 16.21	TRY 16.30	TRY 15.68	TRY 15.70	1,651,778
2026-04-06	TRY 15.85	TRY 16.39	TRY 15.85	TRY 16.13	1,583,283
2026-04-03	TRY 15.95	TRY 16.70	TRY 15.88	TRY 15.90	2,278,974
2026-04-02	TRY 15.89	TRY 16.40	TRY 15.84	TRY 16.00	2,809,495
2026-04-01	TRY 17.17	TRY 18.10	TRY 15.95	TRY 16.16	8,498,531
2026-03-31	TRY 15.15	TRY 16.62	TRY 15.15	TRY 16.62	4,423,840
2026-03-30	TRY 15.10	TRY 15.59	TRY 14.93	TRY 15.11	2,484,097
2026-03-27	TRY 15.57	TRY 15.80	TRY 15.10	TRY 15.15	1,270,472
2026-03-26	TRY 16.06	TRY 16.08	TRY 15.56	TRY 15.57	1,755,375
2026-03-25	TRY 16.50	TRY 16.54	TRY 16.06	TRY 16.06	2,181,515
2026-03-24	TRY 17.00	TRY 17.22	TRY 16.20	TRY 16.23	3,218,507
2026-03-23	TRY 17.65	TRY 17.75	TRY 16.10	TRY 17.00	5,210,137
2026-03-19	TRY 16.63	TRY 17.64	TRY 16.28	TRY 17.64	2,512,669
2026-03-18	TRY 17.40	TRY 17.43	TRY 16.56	TRY 16.73	6,169,278
2026-03-17	TRY 17.75	TRY 18.20	TRY 17.00	TRY 17.45	14,802,912
2026-03-16	TRY 15.90	TRY 17.16	TRY 15.90	TRY 17.16	16,160,565
2026-03-13	TRY 15.81	TRY 16.59	TRY 15.40	TRY 15.60	10,868,484
2026-03-12	TRY 15.00	TRY 15.35	TRY 14.78	TRY 15.35	8,949,680
2026-03-11	TRY 13.56	TRY 14.49	TRY 13.52	TRY 13.96	4,382,378
2026-03-10	TRY 13.55	TRY 13.72	TRY 13.39	TRY 13.56	1,995,964
2026-03-09	TRY 12.80	TRY 13.52	TRY 12.80	TRY 13.38	1,453,210
2026-03-06	TRY 13.45	TRY 13.52	TRY 13.04	TRY 13.30	1,478,427
2026-03-05	TRY 13.31	TRY 13.66	TRY 13.31	TRY 13.45	1,711,155
2026-03-04	TRY 13.30	TRY 13.55	TRY 13.19	TRY 13.34	1,315,988
2026-03-03	TRY 13.74	TRY 13.85	TRY 13.25	TRY 13.25	2,263,968
2026-03-02	TRY 13.31	TRY 14.12	TRY 13.31	TRY 13.68	2,997,605
2026-02-27	TRY 14.60	TRY 14.92	TRY 14.53	TRY 14.65	1,385,226
2026-02-26	TRY 14.67	TRY 14.80	TRY 14.49	TRY 14.57	1,802,855
2026-02-25	TRY 15.03	TRY 15.20	TRY 14.59	TRY 14.60	1,998,584
2026-02-24	TRY 15.00	TRY 15.18	TRY 14.90	TRY 14.98	1,593,235
2026-02-23	TRY 15.22	TRY 15.69	TRY 14.96	TRY 15.03	2,502,104
2026-02-20	TRY 15.30	TRY 15.47	TRY 15.10	TRY 15.18	1,891,092
2026-02-19	TRY 16.14	TRY 16.21	TRY 15.02	TRY 15.14	3,091,257
2026-02-18	TRY 16.50	TRY 16.94	TRY 16.05	TRY 16.05	3,740,734
2026-02-17	TRY 16.34	TRY 16.63	TRY 16.25	TRY 16.50	2,471,330
2026-02-16	TRY 16.24	TRY 16.52	TRY 16.22	TRY 16.30	2,570,020
2026-02-13	TRY 16.10	TRY 16.34	TRY 16.01	TRY 16.22	3,020,230
2026-02-12	TRY 15.72	TRY 16.03	TRY 15.72	TRY 15.95	2,133,009
2026-02-11	TRY 15.71	TRY 15.82	TRY 15.59	TRY 15.62	1,706,691
2026-02-10	TRY 15.90	TRY 16.17	TRY 15.55	TRY 15.72	3,584,340
2026-02-09	TRY 15.40	TRY 15.98	TRY 15.40	TRY 15.83	1,560,016
2026-02-06	TRY 15.26	TRY 15.48	TRY 15.02	TRY 15.33	1,545,241
2026-02-05	TRY 15.61	TRY 15.85	TRY 15.26	TRY 15.26	1,891,383
2026-02-04	TRY 15.70	TRY 15.91	TRY 15.61	TRY 15.62	2,181,387
2026-02-03	TRY 15.83	TRY 16.08	TRY 15.63	TRY 15.63	2,026,505
2026-02-02	TRY 15.62	TRY 16.05	TRY 15.50	TRY 15.86	1,931,899
2026-01-30	TRY 16.54	TRY 16.70	TRY 15.94	TRY 15.97	2,655,562
2026-01-29	TRY 15.76	TRY 16.73	TRY 15.65	TRY 16.54	6,887,736
2026-01-28	TRY 15.66	TRY 15.87	TRY 15.63	TRY 15.76	2,337,657
2026-01-27	TRY 15.71	TRY 15.85	TRY 15.65	TRY 15.66	1,676,447
2026-01-26	TRY 15.68	TRY 16.00	TRY 15.61	TRY 15.83	1,889,956
2026-01-23	TRY 15.90	TRY 15.94	TRY 15.62	TRY 15.68	1,559,739
2026-01-22	TRY 15.35	TRY 16.02	TRY 15.35	TRY 15.81	3,090,922
2026-01-21	TRY 15.57	TRY 15.64	TRY 15.15	TRY 15.34	1,992,942
2026-01-20	TRY 15.60	TRY 15.98	TRY 15.28	TRY 15.40	2,219,424
2026-01-19	TRY 15.17	TRY 16.05	TRY 15.15	TRY 15.60	4,801,734
2026-01-16	TRY 14.91	TRY 15.13	TRY 14.83	TRY 15.10	1,621,378
2026-01-15	TRY 14.63	TRY 15.00	TRY 14.63	TRY 14.91	1,854,775
2026-01-14	TRY 14.98	TRY 15.09	TRY 14.63	TRY 14.63	2,195,871
2026-01-13	TRY 15.01	TRY 15.07	TRY 14.85	TRY 14.96	2,046,886
2026-01-12	TRY 15.20	TRY 15.27	TRY 14.98	TRY 14.98	1,919,058
2026-01-09	TRY 15.31	TRY 15.39	TRY 15.06	TRY 15.20	1,479,085
2026-01-08	TRY 15.55	TRY 15.59	TRY 15.00	TRY 15.31	1,572,298
2026-01-07	TRY 15.86	TRY 16.02	TRY 15.43	TRY 15.55	2,818,358
2026-01-06	TRY 16.30	TRY 16.30	TRY 15.75	TRY 15.78	2,360,346
2026-01-05	TRY 16.11	TRY 16.30	TRY 15.85	TRY 16.10	1,808,266
2026-01-02	TRY 15.87	TRY 16.56	TRY 15.87	TRY 16.03	1,425,581
2025-12-31	TRY 15.81	TRY 16.48	TRY 15.81	TRY 15.82	1,119,235
2025-12-30	TRY 15.51	TRY 15.85	TRY 15.26	TRY 15.80	1,389,240
2025-12-29	TRY 15.62	TRY 15.87	TRY 15.31	TRY 15.51	1,711,135
2025-12-26	TRY 15.95	TRY 16.19	TRY 15.79	TRY 15.84	1,541,134
2025-12-25	TRY 15.93	TRY 16.20	TRY 15.82	TRY 15.95	930,443
2025-12-24	TRY 15.75	TRY 16.03	TRY 15.75	TRY 15.82	1,293,318
2025-12-23	TRY 16.07	TRY 16.07	TRY 15.73	TRY 15.85	1,191,994
2025-12-22	TRY 16.26	TRY 16.41	TRY 15.78	TRY 16.00	1,446,162
2025-12-19	TRY 16.20	TRY 16.53	TRY 16.05	TRY 16.25	1,493,397
2025-12-18	TRY 16.30	TRY 16.52	TRY 16.14	TRY 16.23	1,468,654
2025-12-17	TRY 16.46	TRY 16.53	TRY 16.23	TRY 16.37	1,124,974
2025-12-16	TRY 16.10	TRY 16.64	TRY 16.09	TRY 16.46	1,862,019
2025-12-15	TRY 16.06	TRY 16.30	TRY 16.01	TRY 16.10	1,596,506
2025-12-12	TRY 16.60	TRY 16.80	TRY 16.02	TRY 16.11	2,630,111
2025-12-11	TRY 16.80	TRY 16.87	TRY 16.56	TRY 16.58	1,297,637
2025-12-10	TRY 16.99	TRY 16.99	TRY 16.38	TRY 16.80	2,143,770
2025-12-09	TRY 16.81	TRY 17.07	TRY 16.34	TRY 16.80	2,917,806
2025-12-08	TRY 16.65	TRY 17.13	TRY 16.60	TRY 16.75	2,796,949
2025-12-05	TRY 16.49	TRY 16.93	TRY 16.42	TRY 16.64	2,568,353
2025-12-04	TRY 16.14	TRY 16.73	TRY 16.10	TRY 16.49	2,687,162
2025-12-03	TRY 16.10	TRY 16.52	TRY 16.03	TRY 16.14	1,792,052
2025-12-02	TRY 16.26	TRY 16.38	TRY 15.92	TRY 16.03	1,962,712
2025-12-01	TRY 15.85	TRY 16.49	TRY 15.85	TRY 16.22	2,799,422
2025-11-28	TRY 15.05	TRY 16.05	TRY 14.99	TRY 15.85	4,433,554
2025-11-27	TRY 15.38	TRY 15.42	TRY 14.64	TRY 15.00	1,486,269
2025-11-26	TRY 14.70	TRY 15.06	TRY 14.55	TRY 15.00	2,085,494
2025-11-25	TRY 15.06	TRY 15.16	TRY 14.33	TRY 14.66	2,787,603
2025-11-24	TRY 14.79	TRY 15.02	TRY 14.68	TRY 14.94	1,601,757
2025-11-21	TRY 15.00	TRY 15.15	TRY 14.85	TRY 14.85	1,119,243
2025-11-20	TRY 15.12	TRY 15.36	TRY 14.71	TRY 15.04	1,390,737
2025-11-19	TRY 15.45	TRY 15.80	TRY 15.00	TRY 15.05	1,613,994
2025-11-18	TRY 16.00	TRY 16.02	TRY 15.41	TRY 15.42	4,073,491
2025-11-17	TRY 15.70	TRY 16.20	TRY 15.70	TRY 15.99	1,492,094
2025-11-14	TRY 15.88	TRY 15.95	TRY 15.60	TRY 15.66	911,566
2025-11-13	TRY 16.08	TRY 16.28	TRY 15.84	TRY 15.88	1,446,976
2025-11-12	TRY 16.42	TRY 16.59	TRY 16.04	TRY 16.08	1,727,517
2025-11-11	TRY 17.57	TRY 17.59	TRY 16.31	TRY 16.42	2,774,927
2025-11-10	TRY 18.02	TRY 18.21	TRY 17.58	TRY 17.58	1,564,062
2025-11-07	TRY 18.71	TRY 18.80	TRY 18.01	TRY 18.04	1,336,132
2025-11-06	TRY 18.91	TRY 19.16	TRY 18.40	TRY 18.71	2,068,410
2025-11-05	TRY 19.69	TRY 19.69	TRY 18.64	TRY 18.88	3,823,821
2025-11-04	TRY 19.12	TRY 20.08	TRY 19.00	TRY 19.19	12,606,952