Endeavour Mining plc (EDVL) Share Price Today
Endeavour Mining plc Price Chart (EDVL)
Loading the EDVL chart…
Daily candles from the exchange.
Endeavour Mining plc (EDVL) Share Price Price Today
The EDVL share price today is GBp 4,148, up 0.34% on the day. Endeavour Mining plc is listed on Cboe UK (CBOEUK) in United Kingdom, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EDVL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | GBp 4,172.00 | GBp 4,206.00 | GBp 4,103.00 | GBp 4,133.00 | 1.75% | 102,240 |
| 2026-10-08 | GBp 4,065.00 | GBp 4,086.00 | GBp 3,988.00 | GBp 4,062.00 | 0.62% | 132,903 |
| 2026-10-07 | GBp 4,124.00 | GBp 4,189.00 | GBp 4,022.00 | GBp 4,087.50 | 2.49% | 180,192 |
| 2026-10-06 | GBp 4,230.00 | GBp 4,274.00 | GBp 4,134.00 | GBp 4,192.00 | 1.13% | 117,066 |
| 2026-10-05 | GBp 4,274.00 | GBp 4,322.00 | GBp 4,189.00 | GBp 4,240.00 | 0.49% | 101,797 |
| 2026-10-02 | GBp 4,210.00 | GBp 4,374.00 | GBp 4,201.00 | GBp 4,261.00 | 0.05% | 186,604 |
| 2026-10-01 | GBp 4,248.00 | GBp 4,334.00 | GBp 4,174.00 | GBp 4,259.00 | 0.27% | 82,561 |
| 2026-09-30 | GBp 4,332.50 | GBp 4,382.00 | GBp 4,239.00 | GBp 4,247.50 | 0.60% | 103,851 |
| 2026-09-29 | GBp 4,392.00 | GBp 4,415.00 | GBp 4,270.00 | GBp 4,273.00 | 1.13% | 130,001 |
| 2026-09-28 | GBp 4,361.50 | GBp 4,407.00 | GBp 4,265.00 | GBp 4,322.00 | 4.30% | 105,152 |
Frequently asked questions
What is the EDVL share price today?
The EDVL share price today is GBp 4,148 on Cboe UK (CBOEUK), the latest price we have, from the 2026-10-09 session. Endeavour Mining plc trades in GBp.
Is EDVL share up or down today?
Endeavour Mining plc (EDVL) is up 0.34% compared with the previous close of GBp 4,134.
What was the EDVL closing price yesterday?
The previous close of EDVL was GBp 4,134 (October 8, 2026).
What is the 52-week high and low of EDVL?
Over the past year EDVL has traded between GBp 2,902 and GBp 5,610. The latest session's range was GBp 4,029 to GBp 4,206.
What is the trading volume of EDVL?
127,833 shares of EDVL traded in the latest session.
Where does this EDVL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EDVL price history · CBOEUK top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.