Skip to content
NASDAQ stocks: 259Advancing: 116Declining: 142Currency: USD
Open Tradzy

All United States Stocks (NASDAQ)

Every NASDAQ stock we track, A to Z, with today's stock price and how it moved. 259 stocks in USD.

Updated 6 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GHGHGuardant Health, Inc.$158.604.39%––1,975,668Analyze
102GIGILDGilead Sciences, Inc.$153.571.88%4.44%4.39%6,188,210Analyze
103GLGLPIGaming and Leisure Properties, Inc.$39.280.51%––2,093,637Analyze
104GMGMABGenmab A/S$37.002.17%––2,684,549Analyze
105GOGOOGAlphabet Inc.$330.951.62%3.70%4.74%19,130,037Analyze
106GOGOOGLAlphabet Inc.$334.761.62%4.00%4.96%28,525,256Analyze
107GRGRABGrab Holdings Limited$2.942.00%––52,411,760Analyze
108HAHALOHalozyme Therapeutics, Inc.$121.840.27%––2,082,622Analyze
109HAHASHasbro, Inc.$98.760.36%––1,810,706Analyze
110HBHBANHuntington Bancshares Incorporated$15.542.04%1.97%3.12%17,313,334Analyze
111HOHONHoneywell International Inc.$211.410.43%1.77%2.38%2,940,045Analyze
112HOHONAHoneywell Aerospace Inc.$163.482.74%3.95%0.07%1,082,968Analyze
113HOHOODRobinhood Markets, Inc.$98.874.92%9.31%9.96%20,144,956Analyze
114HSHSAIHesai Group$12.427.04%––1,756,650Analyze
115HSHSTHost Hotels & Resorts, Inc.$23.970.50%––13,127,258Analyze
116HTHTHTH World Group Limited$46.501.22%––1,486,092Analyze
117IBIBKRInteractive Brokers Group, Inc.$82.693.88%5.90%6.44%7,276,643Analyze
118ICICLRICON Public Limited Company$170.182.83%––667,941Analyze
119IDIDXXIDEXX Laboratories, Inc.$555.801.58%8.18%10.64%496,988Analyze
120ILILMNIllumina, Inc.$262.661.97%5.62%7.08%1,902,118Analyze
121ININCYIncyte Corporation$113.070.18%––1,580,667Analyze
122ININIOInnio N.V.$16.241.58%––4,104,065Analyze
123ININSMInsmed Incorporated$96.272.96%––2,396,655Analyze
124ININTCIntel Corporation$92.961.39%6.29%25.76%74,242,457Analyze
125ININTUIntuit Inc.$325.151.52%7.40%3.84%3,527,862Analyze
126ISISRGIntuitive Surgical, Inc.$428.122.26%8.17%17.62%4,701,233Analyze
127JAJAZZJazz Pharmaceuticals plc$210.231.95%––636,712Analyze
128JBJBHTJ.B. Hunt Transport Services, Inc.$228.782.78%––1,602,691Analyze
129JDJDJD.com, Inc.$26.780.85%0.22%0.52%3,694,483Analyze
130KDKDPKeurig Dr Pepper Inc.$34.460.82%9.01%10.15%10,510,418Analyze
131KLKLACKLA Corporation$163.431.04%5.47%10.38%8,935,229Analyze
132KMKMBKimberly-Clark Corporation$105.410.15%6.72%7.72%3,525,637Analyze
133KSKSPIJoint Stock Company Kaspi.kz$93.181.75%––295,080Analyze
134LALAMRLamar Advertising Company$150.101.37%––605,708Analyze
135LELECOLincoln Electric Holdings, Inc.$262.100.71%––379,862Analyze
136LILINLinde plc$500.570.26%0.89%4.79%1,403,022Analyze
137LILITELumentum Holdings Inc.$824.135.22%25.31%7.78%4,223,967Analyze
138LNLNTAlliant Energy Corporation$68.321.82%––2,577,228Analyze
139LOLOGILogitech International S.A.$104.410.71%––1,207,099Analyze
140LPLPLALPL Financial Holdings Inc.$320.962.01%––787,926Analyze
141LRLRCXLam Research Corporation$260.811.00%17.22%1.99%15,261,196Analyze
142LSLSCCLattice Semiconductor Corporation$103.653.21%––1,898,003Analyze
143LULULUlululemon athletica inc.$97.102.01%––3,444,371Analyze
144MAMANHManhattan Associates, Inc.$222.172.11%––567,955Analyze
145MAMARMarriott International, Inc.$388.050.61%6.06%16.18%1,885,535Analyze
146MCMCHPMicrochip Technology Incorporated$74.430.23%2.25%4.28%10,295,515Analyze
147MDMDBMongoDB, Inc.$390.7512.06%1.85%10.10%2,521,815Analyze
148MDMDLNMedline Inc.$35.193.77%0.83%11.96%7,697,278Analyze
149MDMDLZMondelez International, Inc.$63.911.40%5.79%3.01%10,484,056Analyze
150MEMEDPMedpace Holdings, Inc.$618.471.61%––325,148Analyze
151MEMELIMercadoLibre, Inc.$1,834.001.24%2.96%0.48%286,678Analyze
152MEMETAMeta Platforms, Inc.$697.520.47%5.43%5.31%26,478,796Analyze
153MKMKSIMKS Inc.$214.835.99%––1,601,471Analyze
154MNMNSTMonster Beverage Corporation$45.730.86%4.79%2.74%12,347,317Analyze
155MPMPWRMonolithic Power Systems, Inc.$1,210.863.07%12.65%3.53%835,005Analyze
156MRMRVLMarvell Technology, Inc.$244.761.81%1.10%21.29%13,737,291Analyze
157MSMSFTMicrosoft Corporation$532.950.20%0.20%6.96%13,826,924Analyze
158MSMSTRStrategy Inc$138.291.07%9.42%10.15%6,481,365Analyze
159MTMTSIMACOM Technology Solutions Holdings, Inc.$262.243.37%––1,787,176Analyze
160MUMUMicron Technology, Inc.$913.670.97%5.99%–20,724,431Analyze
161NBNBIXNeurocrine Biosciences, Inc.$135.710.91%––1,127,483Analyze
162NDNDAQNasdaq, Inc.$93.630.37%0.71%0.09%865,327Analyze
163NDNDSNNordson Corporation$322.311.97%––652,759Analyze
164NFNFLXNetflix, Inc.$65.045.31%4.83%7.51%100,931,063Analyze
165NTNTAPNetApp, Inc.$207.373.41%14.06%3.49%1,693,439Analyze
166NTNTESNetEase, Inc.$126.060.83%1.46%8.09%474,235Analyze
167NTNTNXNutanix, Inc.$66.944.34%––2,472,663Analyze
168NTNTRANatera, Inc.$403.702.61%1.49%9.29%493,157Analyze
169NTNTRSNorthern Trust Corporation$165.440.60%1.22%7.55%1,620,865Analyze
170NVNVDANVIDIA Corporation$221.972.25%5.27%–86,111,324Analyze
171NWNWSNews Corporation$32.880.54%––1,269,269Analyze
172NWNWSANews Corporation$30.030.63%––3,070,334Analyze
173NXNXPINXP Semiconductors N.V.$230.810.65%2.49%1.24%889,612Analyze
174NXNXTNextpower Inc.$80.044.09%––2,664,709Analyze
175ODODFLOld Dominion Freight Line, Inc.$186.851.07%3.16%7.21%1,451,404Analyze
176OKOKTAOkta, Inc.$194.022.15%14.35%1.41%2,358,538Analyze
177ONONON Semiconductor Corporation$77.222.11%5.25%4.91%5,192,310Analyze
178ONONCBeOne Medicines AG$370.171.05%4.12%4.41%289,560Analyze
179ORORLYO'Reilly Automotive, Inc.$89.270.87%3.26%5.16%5,893,046Analyze
180PAPAAPlains All American Pipeline, L.P.$25.250.40%––3,052,347Analyze
181PAPANWPalo Alto Networks, Inc.$347.252.05%3.85%23.72%5,138,227Analyze
182PAPAYXPaychex, Inc.$110.750.03%7.36%4.19%2,187,578Analyze
183PCPCARPACCAR Inc$109.201.46%0.99%5.91%560,475Analyze
184PDPDDPDD Holdings Inc.$80.971.76%5.32%4.65%4,663,037Analyze
185PEPEPPepsiCo, Inc.$134.700.51%0.06%7.82%9,026,835Analyze
186PFPFGPrincipal Financial Group, Inc.$108.810.14%––1,096,020Analyze
187PLPLTRPalantir Technologies Inc.$201.724.74%7.70%5.19%21,192,659Analyze
188PTPTCPTC Inc.$192.980.09%––3,141,838Analyze
189PYPYPLPayPal Holdings, Inc.$56.511.14%2.11%7.10%25,780,132Analyze
190QCQCOMQUALCOMM Incorporated$177.961.28%5.07%0.78%7,164,759Analyze
191QHQHQuhuo Limited$3.550.56%2.85%11.07%7,167Analyze
192REREGRegency Centers Corporation$73.240.27%––1,508,494Analyze
193REREGNRegeneron Pharmaceuticals, Inc.$790.740.70%5.92%0.16%653,725Analyze
194RGRGENRepligen Corporation$175.424.75%––1,213,319Analyze
195RGRGLDRoyal Gold, Inc.$238.052.17%––648,791Analyze
196RIRIVNRivian Automotive, Inc.$12.424.61%––26,028,399Analyze
197RMRMLResolution Minerals Ltd$4.842.98%––5,811Analyze
198ROROIVRoivant Sciences Ltd.$33.531.50%––4,923,609Analyze
199ROROKURoku, Inc.$154.540.08%––1,694,642Analyze
200ROROPRoper Technologies, Inc.$383.500.27%5.11%2.12%710,472Analyze
Showing 101 - 200 out of 259