All United States Stocks (NASDAQ)
Every NASDAQ stock we track, A to Z, with today's stock price and how it moved. 259 stocks in USD.
Updated 14 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 201 | ROROSTRoss Stores, Inc. | $236.89 | 0.88% | 6.51% | 3.23% | 2,263,931 | | Analyze |
| 202 | RPRPRXRoyalty Pharma plc | $60.27 | 1.13% | 4.31% | 3.18% | 2,813,221 | | Analyze |
| 203 | RVRVMDRevolution Medicines, Inc. | $182.15 | 3.76% | 6.22% | 9.64% | 1,978,316 | | Analyze |
| 204 | RYRYAAYRyanair Holdings plc | $52.54 | 0.86% | – | – | 3,493,186 | | Analyze |
| 205 | SBSBACSBA Communications Corporation | $187.06 | 1.82% | – | – | 978,099 | | Analyze |
| 206 | SBSBUXStarbucks Corporation | $97.52 | 0.66% | 3.94% | 0.47% | 9,375,208 | | Analyze |
| 207 | SESEICSEI Investments Company | $104.40 | 0.83% | – | – | 671,914 | | Analyze |
| 208 | SHSHOPShopify Inc. | $173.48 | 1.41% | 12.85% | 34.95% | 6,620,775 | | Analyze |
| 209 | SISITMSiTime Corporation | $472.14 | 5.87% | – | – | 629,652 | | Analyze |
| 210 | SKSKHYSK hynix Inc. | $139.79 | 2.16% | 11.00% | 25.98% | 15,055,919 | | Analyze |
| 211 | SMSMCISuper Micro Computer, Inc. | $31.63 | 9.86% | – | – | 44,217,919 | | Analyze |
| 212 | SMSMMTSummit Therapeutics Inc. | $14.63 | 4.81% | – | – | 4,331,009 | | Analyze |
| 213 | SMSMTCSemtech Corporation | $136.73 | 5.19% | – | – | 4,689,854 | | Analyze |
| 214 | SNSNDKSandisk Corporation | $1,365.38 | 0.42% | 8.03% | 6.54% | 6,333,961 | | Analyze |
| 215 | SNSNPSSynopsys, Inc. | $454.63 | 2.88% | 10.86% | 19.27% | 2,518,408 | | Analyze |
| 216 | SNSNYSanofi | $40.61 | 0.79% | 1.35% | 5.86% | 4,631,926 | | Analyze |
| 217 | SOSOFISoFi Technologies, Inc. | $14.55 | 3.58% | – | – | 59,575,998 | | Analyze |
| 218 | SPSPCXSpace Exploration Technologies Corp. | $147.79 | 0.11% | 5.59% | 2.67% | 99,549,776 | | Analyze |
| 219 | SSSSNCSS&C Technologies Holdings, Inc. | $84.07 | 0.14% | – | – | 1,162,530 | | Analyze |
| 220 | STSTLDSteel Dynamics, Inc. | $244.37 | 0.33% | 1.55% | 6.25% | 1,674,669 | | Analyze |
| 221 | STSTRLSterling Infrastructure, Inc. | $424.36 | 4.91% | – | – | 1,106,495 | | Analyze |
| 222 | STSTXSeagate Technology Holdings plc | $675.13 | 2.17% | 7.77% | 9.20% | 4,003,962 | | Analyze |
| 223 | SWSWKSSkyworks Solutions, Inc. | $79.70 | 0.76% | – | – | 7,009,806 | | Analyze |
| 224 | TCTCOMTrip.com Group Limited | $40.01 | 0.20% | – | – | 3,092,620 | | Analyze |
| 225 | TETEAMAtlassian Corporation | $213.24 | 2.61% | 2.64% | 11.05% | 895,007 | | Analyze |
| 226 | TETECHBio-Techne Corporation | $72.57 | 0.07% | – | – | 2,646,349 | | Analyze |
| 227 | TETEMTempus AI, Inc. | $64.72 | 9.01% | – | – | 6,873,091 | | Analyze |
| 228 | TETERTeradyne, Inc. | $337.18 | 3.75% | 12.16% | 9.23% | 1,788,957 | | Analyze |
| 229 | TITIGOMillicom International Cellular S.A. | $82.87 | 0.97% | – | – | 766,161 | | Analyze |
| 230 | TLTLNTalen Energy Corporation | $354.81 | 0.34% | – | – | 737,852 | | Analyze |
| 231 | TMTMUST-Mobile US, Inc. | $157.75 | 1.06% | 9.20% | 16.13% | 6,250,940 | | Analyze |
| 232 | TRTRIThomson Reuters Corporation | $108.23 | 0.32% | 5.62% | 9.58% | 1,566,895 | | Analyze |
| 233 | TRTRMBTrimble Inc. | $59.46 | 2.48% | – | – | 2,247,871 | | Analyze |
| 234 | TRTROWT. Rowe Price Group, Inc. | $100.97 | 0.39% | – | – | 2,609,958 | | Analyze |
| 235 | TSTSCOTractor Supply Company | $33.16 | 0.63% | – | – | 11,717,147 | | Analyze |
| 236 | TSTSEMTower Semiconductor Ltd. | $195.58 | 6.78% | – | – | 2,808,917 | | Analyze |
| 237 | TSTSLATesla, Inc. | $373.71 | 1.54% | 0.41% | 0.42% | 30,761,382 | | Analyze |
| 238 | TTTTWOTake-Two Interactive Software, Inc. | $204.92 | 2.13% | 3.82% | 2.54% | 1,690,160 | | Analyze |
| 239 | TWTWTradeweb Markets Inc. | $113.49 | 1.33% | – | – | 1,406,281 | | Analyze |
| 240 | TXTXNTexas Instruments Incorporated | $277.78 | 0.59% | 3.42% | 9.63% | 7,089,193 | | Analyze |
| 241 | UAUALUnited Airlines Holdings, Inc. | $97.77 | 2.27% | 5.29% | 14.53% | 7,245,427 | | Analyze |
| 242 | ULULTAUlta Beauty, Inc. | $592.94 | 2.68% | – | – | 461,203 | | Analyze |
| 243 | UTUTHRUnited Therapeutics Corporation | $533.12 | 1.55% | – | – | 668,250 | | Analyze |
| 244 | VOVODVodafone Group Public Limited Company | $15.87 | 1.49% | 3.12% | 6.37% | 2,769,676 | | Analyze |
| 245 | VRVRSKVerisk Analytics, Inc. | $190.90 | 1.91% | – | – | 1,471,711 | | Analyze |
| 246 | VRVRSNVeriSign, Inc. | $302.34 | 0.58% | – | – | 920,791 | | Analyze |
| 247 | VRVRTXVertex Pharmaceuticals Incorporated | $514.65 | 2.53% | 1.06% | 0.87% | 1,226,104 | | Analyze |
| 248 | VTVTRSViatris Inc. | $18.66 | 2.39% | – | – | 9,422,361 | | Analyze |
| 249 | WDWDAYWorkday, Inc. | $195.20 | 0.73% | 2.26% | 4.25% | 1,657,570 | | Analyze |
| 250 | WDWDCWestern Digital Corporation | $364.32 | 3.44% | 4.34% | 13.81% | 8,343,601 | | Analyze |
| 251 | WMWMGWarner Music Group Corp. | $31.40 | 2.31% | – | – | 3,504,255 | | Analyze |
| 252 | WMWMTWalmart Inc. | $117.85 | 0.72% | 4.96% | 9.69% | 21,759,831 | | Analyze |
| 253 | WTWTWWillis Towers Watson Public Limited Company | $315.49 | 1.65% | – | – | 427,854 | | Analyze |
| 254 | WWWWDWoodward, Inc. | $328.48 | 1.44% | – | – | 596,746 | | Analyze |
| 255 | XEXELXcel Energy Inc. | $75.14 | 0.03% | 3.43% | 3.64% | 3,718,899 | | Analyze |
| 256 | XPXPXP Inc. | $29.23 | 2.70% | – | – | 9,643,132 | | Analyze |
| 257 | ZBZBRAZebra Technologies Corporation | $369.01 | 2.25% | – | – | 500,758 | | Analyze |
| 258 | ZMZMZoom Communications, Inc. | $94.19 | 4.39% | – | – | 2,286,982 | | Analyze |
| 259 | ZSZSZscaler, Inc. | $214.51 | 0.93% | 6.19% | 3.56% | 1,339,520 | | Analyze |