New high · United Kingdom stocks
AbbVie Inc. (0QCV) closes at a 52-week high of $297.97
Its second new 52-week high in 5 sessions. Up 12.0% over 20 sessions.
- Close
- $297.97
- On the day
- +4.9%
- Volume
- 0.0× average
- vs 52-week high
- New high
AbbVie Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 0QCV page.
What happened
AbbVie Inc. (0QCV) closed at $297.97 on 5 November 2026, up 4.9% from $284.00 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.6%, and over 20 sessions it is up 12.0%.
That close is above every close of the past year. The previous highest was $294.50 on 30 Oct 2026, and the new close is 1.2% above it.
Trading was light: volume was 2% of its recent average.
Across the 11 IOB stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +1.16%. 0QCV's change was +4.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $284.00 |
|---|---|
| Close | $297.97 |
| Change on the day | +4.92% |
| Change over 5 sessions | +2.57% |
| Change over 20 sessions | +12.02% |
| Volume | 217 |
| Average volume, up to 20 sessions before | 13,332 |
| Volume against that average | 0.0 times |
| Highest close in the past year | $294.50 (30 Oct 2026) |
| Lowest close in the past year | $197.50 (28 Apr 2026) |
The full chart and history are on AbbVie Inc. (0QCV). More from this market: IOB news today.