Big move · United Kingdom stocks
Advanced Micro Devices, Inc. (0QZD) plunges 10.6% to $429.20
Its fifth straight daily fall, on 2.9 times its 20-day average volume.
- Close
- $429.20
- On the day
- −10.6%
- Volume
- 2.9× average
- vs 52-week high
- −34.0%
Advanced Micro Devices, Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 0QZD page.
What happened
Advanced Micro Devices, Inc. (0QZD) closed at $429.20 on 5 November 2026, down 10.6% from $480.10 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 24.8%, and over 20 sessions it is down 32.8%.
The close is 34.0% below the highest close of the past year ($650.50 on 6 Oct 2026) and 127.8% above the lowest ($188.40 on 3 Mar 2026).
Trading was heavy: volume was 2.9 times its average of the sessions before.
Across the 11 IOB stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +1.16%. 0QZD's change was −10.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $480.10 |
|---|---|
| Close | $429.20 |
| Change on the day | −10.60% |
| Change over 5 sessions | −24.83% |
| Change over 20 sessions | −32.75% |
| Volume | 241,757 |
| Average volume, up to 20 sessions before | 83,881 |
| Volume against that average | 2.9 times |
| Highest close in the past year | $650.50 (6 Oct 2026) |
| Lowest close in the past year | $188.40 (3 Mar 2026) |
The full chart and history are on Advanced Micro Devices, Inc. (0QZD). More from this market: IOB news today.