Big move · United Kingdom stocks
Taiwan Semiconductor Manufacturing Company Limited (0LCV) tumbles 9.3% to $360.00
Its biggest one-day fall in at least a year, on 2.7 times its 20-day average volume.
- Close
- $360.00
- On the day
- −9.3%
- Volume
- 2.7× average
- vs 52-week high
- −25.4%
Taiwan Semiconductor Manufacturing Company Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 0LCV page.
What happened
Taiwan Semiconductor Manufacturing Company Limited (0LCV) closed at $360.00 on 5 November 2026, down 9.3% from $397.00 the session before.
It was 0LCV's biggest one-day fall in at least a year. It was the sixth lower close in a row. Over 5 sessions the price is down 17.2%, and over 20 sessions it is down 22.9%.
The close is 25.4% below the highest close of the past year ($482.50 on 6 Oct 2026) and 33.8% above the lowest ($269.00 on 21 Nov 2025).
Trading was heavy: volume was 2.7 times its average of the sessions before.
Across the 11 IOB stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +1.16%. 0LCV's change was −9.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $397.00 |
|---|---|
| Close | $360.00 |
| Change on the day | −9.32% |
| Change over 5 sessions | −17.24% |
| Change over 20 sessions | −22.91% |
| Volume | 70,536 |
| Average volume, up to 20 sessions before | 26,270 |
| Volume against that average | 2.7 times |
| Highest close in the past year | $482.50 (6 Oct 2026) |
| Lowest close in the past year | $269.00 (21 Nov 2025) |
The full chart and history are on Taiwan Semiconductor Manufacturing Company Limited (0LCV). More from this market: IOB news today.