Big move · United Kingdom stocks
NVIDIA Corporation (0R1I) tumbles 9.7% to $184.30
Its biggest one-day fall in at least a year, on 2.4 times its 20-day average volume.
- Close
- $184.30
- On the day
- −9.7%
- Volume
- 2.4× average
- vs 52-week high
- −23.7%
NVIDIA Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 0R1I page.
What happened
NVIDIA Corporation (0R1I) closed at $184.30 on 5 November 2026, down 9.7% from $204.10 the session before.
It was 0R1I's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 13.6%, and over 20 sessions it is down 21.9%.
The close is 23.7% below the highest close of the past year ($241.40 on 6 Oct 2026) and 10.4% above the lowest ($166.95 on 30 Mar 2026).
Trading was heavy: volume was 2.4 times its average of the sessions before.
Across the 11 IOB stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +1.16%. 0R1I's change was −9.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $204.10 |
|---|---|
| Close | $184.30 |
| Change on the day | −9.70% |
| Change over 5 sessions | −13.56% |
| Change over 20 sessions | −21.91% |
| Volume | 1.53 Million |
| Average volume, up to 20 sessions before | 641,931 |
| Volume against that average | 2.4 times |
| Highest close in the past year | $241.40 (6 Oct 2026) |
| Lowest close in the past year | $166.95 (30 Mar 2026) |
The full chart and history are on NVIDIA Corporation (0R1I). More from this market: IOB news today.