Big move · Romania stocks
Agroland Agribusiness S.A. (AAB) falls 5.7% to RON 4.34
Its biggest one-day fall in 7 months.
- Close
- RON 4.34
- On the day
- −5.7%
- Volume
- 1.2× average
- vs 52-week high
- −11.4%
Agroland Agribusiness S.A. closing prices
The last 90 closes up to 28 September 2026. The live chart is on the AAB page.
What happened
Agroland Agribusiness S.A. (AAB) closed at RON 4.34 on 28 September 2026, down 5.7% from RON 4.60 the session before.
It was AAB's biggest one-day fall in 7 months. It was the second lower close in a row. Over 5 sessions the price is down 5.7%, and over 20 sessions it is down 5.7%.
The close is 11.4% below the highest close of the past year (RON 4.90 on 13 Jan 2026) and 17.9% above the lowest (RON 3.68 on 6 Mar 2026).
Volume was close to its recent average.
Across the 27 BVB stocks we track, 2 closed higher and 10 closed lower that day, with a median change of 0.00%. AAB's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 4.60 |
|---|---|
| Close | RON 4.34 |
| Change on the day | −5.65% |
| Change over 5 sessions | −5.65% |
| Change over 20 sessions | −5.65% |
| Volume | 427 |
| Average volume, up to 20 sessions before | 347 |
| Volume against that average | 1.2 times |
| Highest close in the past year | RON 4.90 (13 Jan 2026) |
| Lowest close in the past year | RON 3.68 (6 Mar 2026) |
The full chart and history are on Agroland Agribusiness S.A. (AAB). More from this market: BVB news today.