Big move · Romania stocks
S.C. Artego S.A. (ARTE) falls 5.6% to RON 8.40
It traded 8.3 times its recent average volume.
- Close
- RON 8.40
- On the day
- −5.6%
- Volume
- 8.3× average
- vs 52-week high
- −25.0%
S.C. Artego S.A. closing prices
The last 90 closes up to 28 September 2026. The live chart is on the ARTE page.
What happened
S.C. Artego S.A. (ARTE) closed at RON 8.40 on 28 September 2026, down 5.6% from RON 8.90 the session before.
Over 5 sessions the price is down 5.6%, and over 20 sessions it is up 0.6%.
The close is 25.0% below the highest close of the past year (RON 11.20 on 21 Nov 2025) and 0.6% above the lowest (RON 8.35 on 17 Sept 2026).
Trading was heavy: volume was 8.3 times its average of the sessions before.
Across the 27 BVB stocks we track, 2 closed higher and 10 closed lower that day, with a median change of 0.00%. ARTE's change was −5.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 8.90 |
|---|---|
| Close | RON 8.40 |
| Change on the day | −5.62% |
| Change over 5 sessions | −5.62% |
| Change over 20 sessions | +0.60% |
| Volume | 733 |
| Average volume, up to 20 sessions before | 88.00 |
| Volume against that average | 8.3 times |
| Highest close in the past year | RON 11.20 (21 Nov 2025) |
| Lowest close in the past year | RON 8.35 (17 Sept 2026) |
The full chart and history are on S.C. Artego S.A. (ARTE). More from this market: BVB news today.