Big move · Romania stocks
Societatea Comerciala Unisem S.A. (UNISEM) plunges 12.7% to RON 0.48
Its biggest one-day fall in at least a year.
- Close
- RON 0.48
- On the day
- −12.7%
- Volume
- 0.3× average
- vs 52-week high
- −41.1%
Societatea Comerciala Unisem S.A. closing prices
The last 90 closes up to 28 September 2026. The live chart is on the UNISEM page.
What happened
Societatea Comerciala Unisem S.A. (UNISEM) closed at RON 0.48 on 28 September 2026, down 12.7% from RON 0.55 the session before.
It was UNISEM's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 20.0%, and over 20 sessions it is down 36.4%.
The close is 41.1% below the highest close of the past year (RON 0.815 on 19 Aug 2026) and 21.8% above the lowest (RON 0.394 on 20 Nov 2025).
Trading was light: volume was 33% of its recent average.
Across the 27 BVB stocks we track, 2 closed higher and 10 closed lower that day, with a median change of 0.00%. UNISEM's change was −12.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.5500 |
|---|---|
| Close | RON 0.4800 |
| Change on the day | −12.73% |
| Change over 5 sessions | −20.00% |
| Change over 20 sessions | −36.42% |
| Volume | 15,106 |
| Average volume, up to 20 sessions before | 46,333 |
| Volume against that average | 0.3 times |
| Highest close in the past year | RON 0.8150 (19 Aug 2026) |
| Lowest close in the past year | RON 0.3940 (20 Nov 2025) |
The full chart and history are on Societatea Comerciala Unisem S.A. (UNISEM). More from this market: BVB news today.