Societatea Comerciala Unisem S.A. (UNISEM) Share Price Today
Societatea Comerciala Unisem S.A. Price Chart (UNISEM)
Loading the UNISEM chart…
Daily candles from the exchange.
Societatea Comerciala Unisem S.A. (UNISEM) Share Price Price Today
The UNISEM share price today is RON 0.565, up 0.89% on the day. Societatea Comerciala Unisem S.A. is listed on BVB in Romania, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
UNISEM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | RON 0.5300 | RON 0.5600 | RON 0.5300 | RON 0.5400 | 3.57% | 2,127 |
| 2026-10-08 | RON 0.5600 | RON 0.5600 | RON 0.5200 | RON 0.5600 | 0.90% | 958 |
| 2026-10-07 | RON 0.5000 | RON 0.5550 | RON 0.5000 | RON 0.5550 | 0.91% | 5,957 |
| 2026-10-06 | RON 0.5700 | RON 0.5700 | RON 0.5000 | RON 0.5500 | 3.51% | 64,000 |
| 2026-10-05 | RON 0.5450 | RON 0.5750 | RON 0.5450 | RON 0.5700 | 4.59% | 28,366 |
| 2026-10-02 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0.00% | 58 |
| 2026-10-01 | RON 0.5450 | RON 0.5450 | RON 0.5450 | RON 0.5450 | 0.00% | 1,765 |
| 2026-09-30 | RON 0.4900 | RON 0.5450 | RON 0.4900 | RON 0.5450 | 0.00% | 6,838 |
| 2026-09-29 | RON 0.5350 | RON 0.5550 | RON 0.5000 | RON 0.5450 | 13.54% | 2,512 |
| 2026-09-28 | RON 0.5500 | RON 0.5500 | RON 0.4800 | RON 0.4800 | 12.73% | 15,106 |
UNISEM in the news
- Societatea Comerciala Unisem S.A. (UNISEM) falls 5.4% to RON 0.539 October 2026 · Over 5 sessions it is down 2.8%.−5.4%
- Societatea Comerciala Unisem S.A. (UNISEM) surges 13.5% to RON 0.54529 September 2026 · Its biggest one-day rise in at least a year.+13.5%
- Societatea Comerciala Unisem S.A. (UNISEM) plunges 12.7% to RON 0.4828 September 2026 · Its biggest one-day fall in at least a year.−12.7%
Frequently asked questions
What is the UNISEM share price today?
The UNISEM share price today is RON 0.565 on BVB, the latest price we have, from the 2026-10-09 session. Societatea Comerciala Unisem S.A. trades in RON.
Is UNISEM share up or down today?
Societatea Comerciala Unisem S.A. (UNISEM) is up 0.89% compared with the previous close of RON 0.56.
What was the UNISEM closing price yesterday?
The previous close of UNISEM was RON 0.56 (October 8, 2026).
What is the 52-week high and low of UNISEM?
Over the past year UNISEM has traded between RON 0.394 and RON 0.815. The latest session's range was RON 0.56 to RON 0.565.
What is the trading volume of UNISEM?
810 shares of UNISEM traded in the latest session.
Where does this UNISEM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: UNISEM price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.