Big move · Romania stocks
Societatea Comerciala Unisem S.A. (UNISEM) falls 5.4% to RON 0.53
Over 5 sessions it is down 2.8%.
- Close
- RON 0.53
- On the day
- −5.4%
- Volume
- 0.0× average
- vs 52-week high
- −35.0%
Societatea Comerciala Unisem S.A. closing prices
The last 90 closes up to 9 October 2026. The live chart is on the UNISEM page.
What happened
Societatea Comerciala Unisem S.A. (UNISEM) closed at RON 0.53 on 9 October 2026, down 5.4% from RON 0.56 the session before.
Over 5 sessions the price is down 2.8%, and over 20 sessions it is down 30.3%.
The close is 35.0% below the highest close of the past year (RON 0.815 on 19 Aug 2026) and 34.5% above the lowest (RON 0.394 on 20 Nov 2025).
Trading was light: volume was 0% of its recent average.
Across the 30 BVB stocks we track, 15 closed higher and 11 closed lower that day, with a median change of +0.10%. UNISEM's change was −5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.5600 |
|---|---|
| Close | RON 0.5300 |
| Change on the day | −5.36% |
| Change over 5 sessions | −2.75% |
| Change over 20 sessions | −30.26% |
| Volume | 121 |
| Average volume, up to 20 sessions before | 28,499 |
| Volume against that average | 0.0 times |
| Highest close in the past year | RON 0.8150 (19 Aug 2026) |
| Lowest close in the past year | RON 0.3940 (20 Nov 2025) |
The full chart and history are on Societatea Comerciala Unisem S.A. (UNISEM). More from this market: BVB news today.