Big move · Thailand stocks
Alibaba Group Holding Limited (BABA80) rises 6.9% to THB 4.64
Its biggest one-day rise in 4 months, on 3.7 times its 20-day average volume.
- Close
- THB 4.64
- On the day
- +6.9%
- Volume
- 3.7× average
- vs 52-week high
- −37.7%
Alibaba Group Holding Limited closing prices
The last 90 closes up to 5 November 2026. The live chart is on the BABA80 page.
What happened
Alibaba Group Holding Limited (BABA80) closed at THB 4.64 on 5 November 2026, up 6.9% from THB 4.34 the session before.
It was BABA80's biggest one-day rise in 4 months. It was the fifth higher close in a row. Over 5 sessions the price is up 12.1%, and over 20 sessions it is up 2.2%.
The close is 37.7% below the highest close of the past year (THB 7.45 on 29 Oct 2025) and 21.5% above the lowest (THB 3.82 on 26 Jun 2026).
Trading was heavy: volume was 3.7 times its average of the sessions before.
Across the 19 THAILAND stocks we track, 10 closed higher and 6 closed lower that day, with a median change of +0.60%. BABA80's change was +6.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 4.34 |
|---|---|
| Close | THB 4.64 |
| Change on the day | +6.91% |
| Change over 5 sessions | +12.08% |
| Change over 20 sessions | +2.20% |
| Volume | 20.18 Million |
| Average volume, up to 20 sessions before | 5.43 Million |
| Volume against that average | 3.7 times |
| Highest close in the past year | THB 7.45 (29 Oct 2025) |
| Lowest close in the past year | THB 3.82 (26 Jun 2026) |
The full chart and history are on Alibaba Group Holding Limited (BABA80). More from this market: THAILAND news today.