Big move · Thailand stocks
Xiaomi Corporation (XIAOMI80) rises 5.6% to THB 13.20
Its fifth straight daily rise, on 3.1 times its 20-day average volume.
- Close
- THB 13.20
- On the day
- +5.6%
- Volume
- 3.1× average
- vs 52-week high
- −33.0%
Xiaomi Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the XIAOMI80 page.
What happened
Xiaomi Corporation (XIAOMI80) closed at THB 13.20 on 5 November 2026, up 5.6% from THB 12.50 the session before.
It was the fifth higher close in a row. Over 5 sessions the price is up 20.0%, and over 20 sessions it is up 28.2%.
The close is 33.0% below the highest close of the past year (THB 19.70 on 22 Oct 2025) and 43.5% above the lowest (THB 9.20 on 26 Jun 2026).
Trading was heavy: volume was 3.1 times its average of the sessions before.
Across the 19 THAILAND stocks we track, 10 closed higher and 6 closed lower that day, with a median change of +0.60%. XIAOMI80's change was +5.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 12.50 |
|---|---|
| Close | THB 13.20 |
| Change on the day | +5.60% |
| Change over 5 sessions | +20.00% |
| Change over 20 sessions | +28.16% |
| Volume | 6.84 Million |
| Average volume, up to 20 sessions before | 2.22 Million |
| Volume against that average | 3.1 times |
| Highest close in the past year | THB 19.70 (22 Oct 2025) |
| Lowest close in the past year | THB 9.20 (26 Jun 2026) |
The full chart and history are on Xiaomi Corporation (XIAOMI80). More from this market: THAILAND news today.