Big move · Thailand stocks
NVIDIA Corporation (NVDA80) falls 5.7% to THB 33.25
Its biggest one-day fall in 3 months, on 2.2 times its 20-day average volume.
- Close
- THB 33.25
- On the day
- −5.7%
- Volume
- 2.2× average
- vs 52-week high
- −17.9%
NVIDIA Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the NVDA80 page.
What happened
NVIDIA Corporation (NVDA80) closed at THB 33.25 on 5 November 2026, down 5.7% from THB 35.25 the session before.
It was NVDA80's biggest one-day fall in 3 months. Over 5 sessions the price is down 8.3%, and over 20 sessions it is down 16.4%.
The close is 17.9% below the highest close of the past year (THB 40.50 on 6 Oct 2026) and 23.1% above the lowest (THB 27.00 on 18 Dec 2025).
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 19 THAILAND stocks we track, 10 closed higher and 6 closed lower that day, with a median change of +0.60%. NVDA80's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 35.25 |
|---|---|
| Close | THB 33.25 |
| Change on the day | −5.67% |
| Change over 5 sessions | −8.28% |
| Change over 20 sessions | −16.35% |
| Volume | 1.09 Million |
| Average volume, up to 20 sessions before | 483,213 |
| Volume against that average | 2.2 times |
| Highest close in the past year | THB 40.50 (6 Oct 2026) |
| Lowest close in the past year | THB 27.00 (18 Dec 2025) |
The full chart and history are on NVIDIA Corporation (NVDA80). More from this market: THAILAND news today.